|
Market Closed -
NYSE
16:00:03 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 252.01 USD | -0.04% |
|
-0.96% | -25.93% |
| 09-17 | HighPeak Energy Considering Sale | MT |
| 09-17 | US shale oil producer HighPeak Energy exploring sale, sources say | RE |
Stock exchange
NYSE
EVR 252.01 $
-0.04%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVR | 252.01USD | -0.04% | 152M $ | ||
CBOE
| EVR | 251.84USD | -0.08% | 8.03M $ | |
|
Mexican S.E.
| EVR * | 4,813.00MXN | -4.43% | 866K $ | |
|
Deutsche Boerse AG
| QGJ | 218.80EUR | -3.19% | 0 € | |
|
Börse Stuttgart
| QGJ | 220.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| QGJ | 224.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| QGJ | 209.21CHF | -0.54% | 0 CHF | |
|
Tradegate
| QGJ | 224.40EUR | 0.00% | 0 € | |
|
Xetra
| QGJ | 226.00EUR | -0.26% | 0 € |
Quotes 5-day view: Evercore Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$256.62 | US$254.08 | US$247.96 | US$252.10 | US$252.01 |
| Volume | 533,629 | 590,446 | 778,016 | 980,619 | 601,291 |
| Change | +0.85% | -0.99% | -2.41% | +1.67% | -0.04% |
| Opening | US$255.42 | US$257.99 | US$260.52 | US$247.96 | US$255.14 |
| High | US$259.98 | US$260.43 | US$260.52 | US$256.64 | US$255.32 |
| Low | US$250.25 | US$251.40 | US$247.50 | US$245.47 | US$250.48 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.96% | ||
| Current month | -2.13% | ||
| 1 month | -6.32% | ||
| 3 months | -25.99% | ||
| 6 months | -28.70% | ||
| Current year | -25.93% | ||
| 1 year | -21.30% | ||
| 3 years | +94.35% | ||
| 5 years | +55.64% | ||
| 10 years | +373.70% |
Volumes
marketsDaily volume
601,291
Estimated daily volume
601,291
Avg. Volume 20 sessions
576,071
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
145,175,652.71
Record volume 1
7,295,034
Record volume 2
4,345,366
Record volume 3
4,055,605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,691,744,633
Net sales (USD)
3,883,956,000
Number of employees
2,715
Sales / Employee (USD)
1,430,555
Free-Float
41.84%
Free-Float capitalization (USD)
9,465,613,540
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
252.55
Moving average 20 days
260.93
Moving average 50 days
276.88
Moving average 100 days
307.91
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
36.02
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.96% | -21.30% | +94.35% | 9.69B | |
| +3.66% | +3.03% | +17.45% | +155.72% | 293B | |
| +2.25% | +2.96% | +19.20% | +201.52% | 274B | |
| +1.09% | +1.29% | +26.06% | +212.12% | 205B | |
| +0.83% | -5.33% | -3.63% | +80.15% | 158B | |
| -1.41% | +2.89% | +71.84% | +175.61% | 77.16B | |
| -2.30% | -3.36% | -14.82% | +16.16% | 54.91B | |
| -0.33% | -0.44% | -29.42% | +19.65% | 42.42B | |
| -0.93% | -6.08% | -15.09% | +10.40% | 39.49B | |
| +2.92% | +1.41% | +28.76% | +325.64% | 38.66B | |
| Average | +0.32% | -0.74% | +7.91% | +129.13% | 119.24B | |
| Weighted average by Cap. | +0.95% | +0.68% | +15.87% | +156.11% |
Historical Quotes: Evercore Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c56a1bd551f32d44177cc638deddb2._Ynk_bDmREmuUsjtZgJMhrS9yXOl91UbknHl1glOl68.tsyCrsi0dwv3KuWjLDA48vXsiiDNmjxy2UewpVMko-W-pNecgJAVf-cjkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 252.01 | 94,145 | 388,593 |
| 15:59:59 | 251.98 | 80 | 294,448 |
| 15:59:58 | 252.06 | 60 | 294,368 |
| 15:59:58 | 252.04 | 41 | 294,308 |
| 15:59:58 | 252.10 | 40 | 294,267 |
| 15:59:57 | 252.06 | 60 | 294,227 |
| 15:59:57 | 252.06 | 50 | 294,167 |
| 15:59:57 | 252.04 | 77 | 294,117 |
| 15:59:56 | 252.06 | 52 | 294,040 |
| 15:59:55 | 252.04 | 45 | 293,988 |
Price Extremes
| 1 week | 245.47 |  | 260.52 |
| 1 month | 245.47 | | 275.07 |
| Current year | 245.47 | | 388.71 |
| 1 year | 245.47 | | 388.71 |
| 3 years | 124.53 | | 388.71 |
| 5 years | 78.66 | | 388.71 |
| 10 years | 33.25 | | 388.71 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +22.75% | ||
| 2024 | +62.05% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Stocks
- EVR Stock
- Quotes Evercore Inc.
Select your edition
All financial news and data tailored to specific country editions
