EVERCORE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 USD | -1.08% |
|
-6.77% | +6.89% |
| 04-29 | UBS Adjusts Evercore Price Target to $195 From $200, Maintains Neutral Rating | MT |
| 04-26 | Evercore Inc. Announces Resignation of Richard Beattie from the Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 186.59 $ | 183.65 $ | 184.29 $ | 184.85 $ | 182.8 $ |
| Volume | 1 309 516 | 847 623 | 355 292 | 407 396 | 88 950 |
| Change | -4.85% | -1.58% | +0.35% | +0.30% | -1.08% |
| Opening | 176.40 | 182.07 | 184.45 | 185.00 | 184 |
| High | 191.36 | 185.88 | 185.60 | 186.02 | 185 |
| Low | 175.24 | 177.20 | 183.71 | 183.91 | 182.6 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.77% | ||
| Current month | -5.07% | ||
| 1 month | -3.39% | ||
| 3 months | +3.73% | ||
| 6 months | +41.19% | ||
| Current year | +6.89% | ||
| 1 year | +64.02% | ||
| 3 years | +30.47% | ||
| 5 years | +87.65% | ||
| 10 years | +242.19% |
Volumes
marketsDaily volume
88 950
Estimated daily volume
208 351
Avg. Volume 20 sessions
431 505
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
78 898 531.73
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 119 783 897
Net sales (USD)
2 449 321 000
Number of employees
2 184
Sales / Employee (USD)
1 121 484
Free-Float
42.87 %
Free-Float capitalization (USD)
6 578 834 975
Average Daily Capital Traded
1.11%
Highs and lows
1 week
175.24
191.36
1 month
175.24198.46
Current year
162.72198.99
1 year
104.36198.99
3 years
78.67198.99
5 years
33.25198.99
10 years
33.25198.99
Indicators
Moving average 5 days
187.10
Moving average 20 days
189.56
Moving average 50 days
189.35
Moving average 100 days
179.46
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
41.04
RSI 14 days
43.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -6.77% | +6.89% | +64.02% | 7.12B | ||
| -0.73% | +1.11% | +11.13% | +25.88% | 148B | ||
| -0.95% | -1.62% | +7.58% | +42.86% | 136B | ||
| -0.52% | -1.09% | +20.51% | +31.20% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.87% | -3.97% | +9.50% | +36.02% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.08% | +1.45% | +18.96% | +28.07% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -1.91% | +4.12% | +7.43% | +19.09% | ||
| Weighted average by Cap. | -1.27% | +3.50% | +9.84% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d.gsYmbVYf67z_TDUGyGmQUhRDClCzUsnl__EG3whuknE.yvFgBTxbgeOQO0dSrCX4ZVMgSWfbIKWUi8hfml8hyxXmrHEbEyaG6qphDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:33 | 182.8 | 100 | 51,540 |
| 12:12:13 | 182.7 | 100 | 51,440 |
| 12:11:11 | 182.9 | 100 | 51,340 |
| 12:10:59 | 182.7 | 100 | 51,240 |
| 12:05:36 | 182.7 | 220 | 51,140 |
| 12:05:34 | 182.8 | 100 | 50,920 |
| 12:05:34 | 182.7 | 100 | 50,820 |
| 12:05:12 | 182.7 | 100 | 50,720 |
| 12:02:52 | 182.9 | 100 | 50,620 |
| 12:02:52 | 182.9 | 100 | 50,520 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
