Quotes EVEN Construtora e Incorporadora S.A.
Stocks
EVEN3
BREVENACNOR8
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
16:05:32 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.340 BRL | -21.96% |
|
-42.61% | -57.07% |
| 09-20 | Even Construtora e Incorporadora S.A.(BOVESPA:EVEN3) dropped from S&P Global BMI Index | CI |
| 08-18 | Even Construtora e Incorporadora S.A., Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Quotes 5-day view: EVEN Construtora e Incorporadora S.A.
Delayed Quote Sao Paulo
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$6.100 | R$3.860 | R$3.830 | R$3.460 | R$3.340 |
| Volume | 1,900,200 | 5,129,900 | 2,969,700 | 2,804,200 | 2,356,300 |
| Change | +4.81% | -36.72% | -0.78% | -9.66% | -3.47% |
| Opening | R$5.810 | R$4.380 | R$3.990 | R$3.830 | R$3.450 |
| High | R$6.200 | R$4.430 | R$4.000 | R$3.840 | R$3.490 |
| Low | R$5.770 | R$3.790 | R$3.720 | R$3.370 | R$3.280 |
Performance
| 1 day | -21.96% | ||
| 1 week | -42.61% | ||
| Current month | -29.39% | ||
| 1 month | -31.42% | ||
| 3 months | -29.83% | ||
| 6 months | -46.39% | ||
| Current year | -57.07% | ||
| 1 year | -54.80% | ||
| 3 years | -48.62% | ||
| 5 years | -46.30% | ||
| 10 years | -23.92% |
Volumes
marketsDaily volume
2,356,300
Estimated daily volume
2,356,300
Avg. Volume 20 sessions
1,940,943
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
6,482,749.62
Avg. Volume 20 sessions USD
1,203,872.54
Record volume 1
22,295,000
Record volume 2
19,697,700
Record volume 3
13,419,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
692,186,720
Market Cap (USD)
127,886,692
Net sales (BRL)
1,920,257,000
Net sales (USD)
354,781,894
Number of employees
1,384
Sales / Employee (BRL)
1,387,469
Sales / Employee (USD)
256,345
Free-Float
40.23%
Free-Float capitalization (BRL)
280,470,460
Free-Float capitalization (USD)
51,819,023
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
4.614
Moving average 20 days
5.38
Moving average 50 days
4.736
Moving average 100 days
4.959
Price spread / (MMA5)
+38.14%
Price spread / (MMA20)
+61.09%
Price spread / (MMA50)
+41.78%
Price spread / (MMA100)
+48.46%
STIM
RSI 9 days
25.6
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.96% | -42.61% | -54.80% | -48.62% | 128M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 69.9B | |
| +0.84% | +2.18% | +13.95% | +32.43% | 39.6B | |
| +1.04% | -1.78% | +16.23% | +101.37% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +81.65% | 27.62B | |
| +0.86% | -0.28% | -0.35% | +48.12% | 26.41B | |
| +2.33% | +1.29% | +5.73% | -1.22% | 26.72B | |
| -0.52% | +3.99% | +19.48% | +16.15% | 20.57B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 20.18B | |
| +0.96% | -2.31% | -1.56% | +75.37% | 18.65B | |
| Average | -1.84% | -4.87% | +12.38% | +158.07% | 27.8B | |
| Weighted average by Cap. | +0.41% | -0.38% | +36.74% | +315.64% |
Historical Quotes: EVEN Construtora e Incorporadora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc48.A7kO6nKQOYrV2MkoRPdz2lRanN1DoDvVSOQYv5wqfI0.TvdivwDYV7OzuqdAccIbmRoA_YsrlgOkEZxR895rLMl082-9AuEJ35eVmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:32 | 3.340 | 100 | 2,355,900 |
| 16:05:32 | 3.340 | 900 | 2,355,800 |
| 16:05:32 | 3.340 | 100 | 2,354,900 |
| 16:05:32 | 3.340 | 1,200 | 2,354,800 |
| 16:05:32 | 3.340 | 100 | 2,353,600 |
| 16:05:32 | 3.340 | 200 | 2,353,500 |
| 16:05:32 | 3.340 | 300 | 2,353,300 |
| 16:05:32 | 3.340 | 1,600 | 2,353,000 |
| 16:05:32 | 3.340 | 200 | 2,351,400 |
| 16:05:32 | 3.340 | 800 | 2,351,200 |
Price Extremes
| 1 week | 3.28 |  | 4.43 |
| 1 month | 3.28 | | 6.3 |
| Current year | 3.28 | | 8.55 |
| 1 year | 3.28 | | 9.17 |
| 3 years | 3.28 | | 9.17 |
| 5 years | 3.28 | | 9.17 |
| 10 years | 2.92 | | 19.35 |
Monthly variations
Annual variations
| 2026 | -57.07% | ||
| 2025 | +45.15% | ||
| 2024 | -34.63% | ||
| 2023 | +79.04% | ||
| 2022 | -30.50% | ||
| 2021 | -45.17% | ||
| 2020 | -22.75% | ||
| 2019 | +159.33% | ||
| 2018 | +4.53% | ||
| 2017 | +55.14% | ||
| 2016 | -10.19% | ||
| 2015 | -24.26% | ||
| 2014 | -33.25% | ||
| 2013 | -13.30% | ||
| 2012 | +52.10% | ||
| 2011 | -28.14% | ||
| 2010 | +0.70% | ||
| 2009 | +194.48% | ||
| 2008 | -82.84% | ||
| 2007 | +52.25% |
- Stock Market
- Stocks
- EVEN3 Stock
- Quotes EVEN Construtora e Incorporadora S.A.
Select your edition
All financial news and data tailored to specific country editions
