|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | -99.80% |
| 23-12-14 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 23-12-11 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Quotes 5-day view: Evelo Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-07-17 | |
|---|---|
| Last | US$0.000001 |
| Volume | 377 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
196
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
0
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
18
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
+9,900.00%
RSI 9 days
46.42
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | 0.00% | - | - | 18 | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -12.39% | -2.36% | +40.54% | +184.05% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.55% | +143.13% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e0cb8d433f967c40fda84f07.uEbA-nfn4DDkD9KKt-ul8nzeqT3TC3OFH3zeUkEvrwg.8heOpQOPunWse4rw5r_Gmz2N7n6QYRbqUjmWCDt2zELJJYejD4WQYtYigw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 13.93 |
| 5 years | 0 | | 261.6 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | 0.00% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
