|
Market Closed -
OTC Markets
12:39:50 2025-12-24 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -80.00% |
|
+9,900.00% | -80.00% |
| 23-12-14 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 23-12-11 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000100 $
-80.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Evelo Biosciences, Inc.
Real-time OTC Markets
| 2026-09-02 | |
|---|---|
| Last | US$0.000001 |
| Volume | 233 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 1 day | -80.00% | ||
| 1 week | +9,900.00% | ||
| 3 months | -66.67% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
18
Indicators
RSI 9 days
46.44
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -80.00% | +9,900.00% | -80.00% | -100.00% | 18 | |
| -2.11% | -3.44% | +41.04% | +98.48% | 68.24B | |
| -0.23% | -6.42% | +30.19% | +76.15% | 62.23B | |
| +1.67% | +2.16% | -11.32% | +392.80% | 27.8B | |
| -1.05% | -7.30% | +25.00% | +12.31% | 24.86B | |
| +0.34% | -5.98% | -4.23% | -19.48% | 24.22B | |
| +0.43% | -4.78% | +18.26% | -20.61% | 19.36B | |
| -3.03% | -5.19% | +192.88% | +340.13% | 17.28B | |
| -1.94% | -6.36% | -7.05% | +516.16% | 14.46B | |
| -2.28% | -5.09% | +48.86% | +153.82% | 14.23B | |
| Average | -8.82% | -3.56% | +25.36% | +144.98% | 27.27B | |
| Weighted average by Cap. | -0.86% | -3.80% | +33.61% | +136.95% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 7.25 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | -.--% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
