|
Market Closed -
OTC Markets
12:39:50 2025-12-24 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -80.00% |
|
-.--% | -80.00% |
| 23-12-14 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 23-12-11 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000100 $
-80.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Evelo Biosciences, Inc.
Real-time OTC Markets
| 2026-10-05 | 2026-10-06 | |
|---|---|---|
| Last | US$0.000200 | US$0.000200 |
| Volume | 166,718 | 370 |
| Change | - | -.--% |
| Opening | US$0.000200 | US$0.000200 |
| High | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000200 |
Performance
| 1 day | -80.00% | ||
| 1 month | +9,900.00% | ||
| Current year | -80.00% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,796
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
3,786
Indicators
RSI 9 days
46.44
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -80.00% | -.--% | -50.00% | -100.00% | 3.8K | |
| -3.19% | -3.19% | +44.60% | +87.98% | 72.13B | |
| -15.86% | -16.16% | +2.68% | +50.90% | 49.41B | |
| -2.39% | +0.50% | +3.41% | +31.33% | 47.24B | |
| -6.35% | -8.63% | +293.39% | +651.28% | 40.32B | |
| +0.30% | -0.71% | +29.05% | +30.33% | 42.61B | |
| -3.82% | -2.41% | -0.27% | +101.36% | 39.81B | |
| -2.13% | -2.18% | +7.51% | +50.31% | 30.52B | |
| -3.35% | -4.95% | -13.38% | -17.22% | 23.13B | |
| -5.27% | +1.86% | +12.19% | -5.34% | 21.09B | |
| Average | -12.21% | -3.29% | +32.92% | +88.09% | 36.63B | |
| Weighted average by Cap. | -4.85% | -3.85% | +45.72% | +117.28% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 3.59 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -.--% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
