|
Market Closed -
OTC Markets
12:44:56 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.80% |
| 23-12-14 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 23-12-11 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000001 $
-99.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVLO | 0.000001USD | -99.00% | 0 $ |
Quotes 5-day view: Evelo Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-08-17 | |
|---|---|
| Last | US$0.000001 |
| Volume | 414 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
436
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
0
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
18
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
+9,900.00%
RSI 9 days
46.98
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -99.00% | - | - | 18 | |
| +0.17% | +4.35% | +72.39% | +114.97% | 73.25B | |
| +1.73% | +16.15% | +51.73% | +93.89% | 61.95B | |
| +0.11% | -3.10% | +0.94% | +491.16% | 28.02B | |
| -1.69% | +4.51% | +60.38% | +20.00% | 24.15B | |
| +1.26% | -0.05% | -17.59% | -15.96% | 23.01B | |
| 0.00% | +5.57% | +39.57% | -14.30% | 19.46B | |
| -0.71% | -4.11% | +243.99% | +423.83% | 18.35B | |
| -3.59% | -1.04% | +14.69% | +515.29% | 15.92B | |
| +1.53% | +3.49% | +40.68% | +151.75% | 12.96B | |
| Average | -10.02% | -7.56% | +56.31% | +197.85% | 27.71B | |
| Weighted average by Cap. | +0.22% | +4.96% | +56.28% | +165.25% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 7.69 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | 0.00% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
