|
Delayed
BURSA MALAYSIA
21:34:11 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | -28.57% |
|
-28.57% | -50.00% |
| 08-20 | Evd Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Evd Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Evd
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0250 |
| Volume | 28,000 | 106,000 | 100 |
| Change | - | 0.00% | -28.57% |
| Opening | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0250 |
| Low | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 day | -28.57% | ||
| 1 week | -28.57% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -50.00% | ||
| 1 year | -54.55% | ||
| 3 years | -81.48% | ||
| 5 years | -97.62% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
100
Estimated daily volume
147
Avg. Volume 20 sessions
84,329
Daily volume ratio
0
Avg. Volume 20 sessions MYR
2,108.23
Avg. Volume 20 sessions USD
516.85
Record volume 1
14,567,900
Record volume 2
14,431,489
Record volume 3
8,428,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,720,680
Market Cap (USD)
3,850,371
Net sales ()
44,681,627
Net sales (USD)
10,943,601
Free-Float
21.17%
Free-Float capitalization (MYR)
3,327,338
Free-Float capitalization (USD)
814,945
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0333
Moving average 50 days
0.0363
Moving average 100 days
0.0361
Price spread / (MMA20)
+33.20%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+44.40%
STIM
RSI 9 days
55.28
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | -28.57% | -54.55% | -81.48% | 3.85M | |
| -0.05% | +2.20% | -1.10% | +61.19% | 3,779B | |
| -0.27% | +1.07% | +4.53% | +1,068.56% | 449B | |
| -0.05% | +8.52% | +84.88% | +194.83% | 96.43B | |
| -0.77% | +7.00% | -6.99% | +38.36% | 89.27B | |
| -0.60% | +1.43% | -13.81% | -9.56% | 79.55B | |
| -0.29% | -4.87% | -45.65% | +124.39% | 60.4B | |
| -1.45% | -6.73% | +6.44% | -12.68% | 44.54B | |
| +1.32% | +2.20% | +178.82% | +396.81% | 44.66B | |
| +0.21% | -1.34% | -22.00% | +44.44% | 37.92B | |
| Average | -2.97% | +1.35% | +13.06% | +182.49% | 468.14B | |
| Weighted average by Cap. | +0.16% | +2.19% | +1.93% | +162.17% |
Historical Quotes: Evd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fd030701a70d5c7cf5.kkn4ZlMAGjASqXu7-e6TxpLAGYxDn9Nsb6U1PC4MEDk.4RuiC2BPa1laxR31q4KqqtCDa9sX2r4VBtRRBExJX136cZYNJENTZXDPMg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 1.45 |
| 10 years | 0.02 | | 2 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -37.50% | ||
| 2024 | -30.43% | ||
| 2023 | -42.50% | ||
| 2022 | -84.62% | ||
| 2021 | +62.50% | ||
| 2020 | +220.00% | ||
| 2019 | -16.67% | ||
| 2018 | -78.57% | ||
| 2017 | +55.56% | ||
| 2016 | -43.75% | ||
| 2015 | -11.11% | ||
| 2014 | -35.71% | ||
| 2013 | +16.67% | ||
| 2012 | -16.67% | ||
| 2011 | -37.66% |
- Stock Market
- Stocks
- 0174 Stock
- Quotes Evd
Select your edition
All financial news and data tailored to specific country editions
