|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
+40.00% | -30.00% |
| 08-20 | Evd Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Evd Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Evd
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 8,428,100 | 414,700 | 88,500 | 115,600 | 15,100 |
| Change | +40.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
Performance
| 1 week | +40.00% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -76.67% | ||
| 5 years | -96.82% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
15,100
Avg. Volume 20 sessions
1,142,988
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
40,004.58
Avg. Volume 20 sessions USD
9,899.65
Record volume 1
14,567,900
Record volume 2
14,431,489
Record volume 3
8,428,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
15,728,457
Market Cap (USD)
3,889,043
Net sales ()
44,681,627
Net sales (USD)
11,048,050
Free-Float
21.17 %
Free-Float capitalization (MYR)
3,328,984
Free-Float capitalization (USD)
823,130
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.034
Moving average 50 days
0.0364
Moving average 100 days
0.0368
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.14%
RSI 9 days
51.48
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +40.00% | -53.33% | -76.67% | 3.89M | |
| -1.73% | -2.44% | -1.37% | +50.20% | 3,788B | |
| -4.16% | -6.02% | +12.13% | +1,051.05% | 439B | |
| -3.23% | -13.80% | -16.00% | +19.51% | 83.96B | |
| -4.97% | -11.06% | -34.60% | -15.68% | 79.78B | |
| -0.94% | -10.08% | +61.71% | +117.45% | 77.11B | |
| +0.23% | -5.27% | -40.40% | +203.06% | 69.27B | |
| -2.15% | +0.33% | +13.66% | -7.22% | 49.28B | |
| +1.05% | -8.57% | -10.57% | +52.44% | 40.04B | |
| -2.42% | -1.39% | +121.14% | +256.93% | 36.93B | |
| Average | -1.80% | -0.25% | +5.23% | +165.11% | 466.29B | |
| Weighted average by Cap. | -1.99% | -0.03% | +0.58% | +147.10% |
Historical Quotes: Evd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a514f8b98489d0f3ba66399.VioCim2MHN0fU5DnygOzg6NZbQVEght69SrxmcTne0Y.DmBT_BjFcZNGEaOWkFSL5OsbI1R80jZDl0-z0oXUDjIhUmThXPVrrF5g_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:09 | 0.0350 | 100 | 15,100 |
| 23:05:13 | 0.0250 | 4,500 | 15,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 1.45 |
| 10 years | 0.02 | | 2 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -37.50% | ||
| 2024 | -30.43% | ||
| 2023 | -42.50% | ||
| 2022 | -84.62% | ||
| 2021 | +62.50% | ||
| 2020 | +220.00% | ||
| 2019 | -16.67% | ||
| 2018 | -78.57% | ||
| 2017 | +55.56% | ||
| 2016 | -43.75% | ||
| 2015 | -11.11% | ||
| 2014 | -35.71% | ||
| 2013 | +16.67% | ||
| 2012 | -16.67% | ||
| 2011 | -37.66% |
- Stock Market
- Stocks
- 0174 Stock
- Quotes Evd
Select your edition
All financial news and data tailored to specific country editions
