|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | +3.28% |
|
+6.78% | -33.96% |
Quotes 5-day view: Evaxion A/S
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$2.980 | US$2.995 | US$3.100 | US$3.050 | US$3.150 |
| Volume | 9,748 | 6,545 | 7,962 | 35,052 | 6,051 |
| Change | +1.02% | +0.50% | +3.51% | -1.61% | +3.28% |
| Opening | US$2.900 | US$2.990 | US$3.100 | US$3.100 | US$3.070 |
| High | US$3.040 | US$3.050 | US$3.100 | US$3.320 | US$3.150 |
| Low | US$2.900 | US$2.940 | US$2.970 | US$3.030 | US$3.000 |
Performance
| 1 day | +3.28% | ||
| 1 week | +6.78% | ||
| Current month | +11.70% | ||
| 1 month | +4.30% | ||
| 3 months | -25.45% | ||
| 6 months | -4.84% | ||
| Current year | -33.96% | ||
| 1 year | +13.71% | ||
| 3 years | -94.06% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
6,051
Estimated daily volume
82,036
Avg. Volume 20 sessions
3
Daily volume ratio
27,345.19
Avg. Volume 20 sessions USD
9.45
Record volume 1
77,188,485
Record volume 2
62,828,962
Record volume 3
55,785,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,437,655
Net sales (USD)
7,528,000
Number of employees
46
Sales / Employee (USD)
163,652
Free-Float
76.93 %
Free-Float capitalization (USD)
741,049,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.015
Moving average 20 days
3.015
Moving average 50 days
3.015
Moving average 100 days
3.015
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
3.02
RSI 14 days
3.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +6.78% | +13.71% | -94.06% | 25.44M | |
| -0.35% | +3.88% | +6.80% | +16.79% | 50.03B | |
| -1.52% | +5.72% | +489.42% | +581.99% | 44.36B | |
| +1.12% | +13.00% | +25.97% | +84.64% | 40.82B | |
| +0.26% | +6.76% | +35.28% | +10.82% | 39.83B | |
| +0.85% | +10.32% | +21.22% | +47.64% | 32.51B | |
| -0.33% | +5.06% | - | - | 16.85B | |
| +0.17% | +5.53% | +34.94% | +127.40% | 16.81B | |
| -0.66% | +1.10% | +5.01% | +20.80% | 14.05B | |
| +0.48% | +19.13% | +87.27% | +30.05% | 13.22B | |
| Average | +0.39% | +252.03% | +79.96% | +91.79% | 26.85B | |
| Weighted average by Cap. | +0.04% | +295.00% | +107.36% | +138.77% |
Historical Quotes: Evaxion A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29b540cc.6CLtGzofv_aQszQZn6mFHlcr_dLi5xwY_QFIlD92Ibo.0GyscmBS7bX95AR40u7PWj8SiIOz0mhNyTIZ_AYCe-iPVbJ0dXnrwdTBeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:47 | 3.150 | 100 | 5,861 |
| 09:34:35 | 3.000 | 750 | 5,761 |
| 09:34:35 | 3.000 | 500 | 5,011 |
| 09:34:35 | 3.000 | 500 | 4,511 |
| 09:31:43 | 3.026 | 1,111 | 4,011 |
| 09:30:41 | 3.040 | 100 | 2,900 |
| 09:30:03 | 3.070 | 2,356 | 2,800 |
Course Extremes
| 1 week | 2.9 |  | 3.32 |
| 1 month | 2.77 | | 3.32 |
| Current year | 2.77 | | 5.48 |
| 1 year | 2.52 | | 12.15 |
| 3 years | 1.2 | | 68.05 |
| 5 years | 1.2 | | 1,252 |
| 10 years | 1.2 | | 1,252 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | +12.85% | ||
| 2024 | -87.67% | ||
| 2023 | -61.37% | ||
| 2022 | -59.84% | ||
| 2021 | -55.31% |
- Stock Market
- Stocks
- EVAX Stock
- Quotes Evaxion A/S
Select your edition
All financial news and data tailored to specific country editions
