EVA PRECISION INDUSTRIAL HOLDINGS LIMITED Quotes EVA Precision Industrial Holdings Limited
Equities
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +1.23% |
|
+2.50% | +3.80% |
| 04-01 | EVA Precision Industrial Posts Higher Profit in 2023 | MT |
| 03-29 | EVA Precision Industrial Holdings Posts Higher Profit, Lower Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.78 $ | 0.81 $ | 0.81 $ | 0.82 $ |
| Volume | 1 778 000 | 1 526 000 | 2 064 000 | 2 410 006 | 1 690 000 |
| Change | +3.85% | -3.70% | +3.85% | 0.00% | +1.23% |
| Opening | 0.78 | 0.82 | 0.78 | 0.83 | 0.81 |
| High | 0.82 | 0.82 | 0.82 | 0.83 | 0.83 |
| Low | 0.78 | 0.78 | 0.78 | 0.80 | 0.8 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +3.80% | ||
| 1 month | +13.89% | ||
| 3 months | +24.24% | ||
| 6 months | +6.49% | ||
| Current year | +3.80% | ||
| 1 year | -6.82% | ||
| 3 years | +17.14% | ||
| 5 years | +3.80% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
1 690 000
Estimated daily volume
1 690 000
Avg. Volume 20 sessions
1 998 143
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
1 638 477.26
Avg. Volume 20 sessions USD
209 759.50
Record volume 1
273 459 000
Record volume 2
271 850 000
Record volume 3
227 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 409 662 915
Capitalization (USD)
180 466 456
Net sales (HKD)
6 182 658 000
Net sales (USD)
791 510 060
Number of employees
10 149
Sales / Employee (HKD)
609 189
Sales / Employee (USD)
77 989
Free-Float
56.75 %
Free-Float capitalization (HKD)
800 033 756
Free-Float capitalization (USD)
102 421 121
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.77
0.83
1 month
0.700.83
Current year
0.640.83
1 year
0.640.91
3 years
0.642.58
5 years
0.362.58
10 years
0.362.69
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
62.06
RSI 14 days
60.89
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | +3.80% | -6.82% | 180M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -2.76% | -0.47% | -16.85% | -61.34% | 548M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.82% | +0.41% | -24.27% | +54.67% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -5.58% | 246M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -3.96% | -4.71% | +44.16% | +89.09% | 205M | ||
| 0.00% | -2.02% | -4.35% | -3.55% | 146M | ||
| Average | -1.94% | -1.85% | -0.70% | +23.80% | ||
| Weighted average by Cap. | -2.41% | -3.03% | -5.00% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095edf2592147af6.7xyAmBGG0ldGzfKssipL75PwE4pA0BsdXhoJoSUk7P4.pW_K0F7F4gMsur7GwnkTpuucRusRqix2FlM-90FXiYbXfe3RTtyCNiuehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 | 0.82 | 8,000 | 1,672,000 |
| 03:59:30 | 0.82 | 2,000 | 1,664,000 |
| 03:59:29 | 0.83 | 2,000 | 1,662,000 |
| 03:59:19 | 0.82 | 2,000 | 1,660,000 |
| 03:59:06 | 0.83 | 2,000 | 1,658,000 |
| 03:58:50 | 0.83 | 2,000 | 1,656,000 |
| 03:58:31 | 0.83 | 2,000 | 1,654,000 |
| 03:58:14 | 0.83 | 2,000 | 1,652,000 |
| 03:58:13 | 0.82 | 2,000 | 1,650,000 |
| 03:57:56 | 0.83 | 2,000 | 1,648,000 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Equities
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited