Quotes EVA Precision Industrial Holdings Limited
Stocks
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 HKD | -4.76% |
|
-3.61% | -3.61% |
| 04-22 | Eva Precision Industrial says to re-elect Zhang Yan Yi as an executive director | RE |
| 03-30 | Eva Precision Industrial's unit entered term loan facility for up to HK$100 mln | RE |
Quotes 5-day view: EVA Precision Industrial Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.8100 | HK$0.8200 | HK$0.8300 | HK$0.8400 | HK$0.8000 |
| Volume | 3,038,000 | 1,466,000 | 1,798,000 | 710,000 | 2,082,000 |
| Change | -2.41% | +1.23% | +1.22% | +1.20% | -4.76% |
| Opening | HK$0.8300 | HK$0.8100 | HK$0.8200 | HK$0.8300 | HK$0.8300 |
| High | HK$0.8300 | HK$0.8300 | HK$0.8400 | HK$0.8500 | HK$0.8300 |
| Low | HK$0.7900 | HK$0.8000 | HK$0.8200 | HK$0.8300 | HK$0.7900 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.61% | ||
| Current month | -8.05% | ||
| 1 month | -14.89% | ||
| 3 months | +1.27% | ||
| 6 months | -10.11% | ||
| Current year | -3.61% | ||
| 1 year | +12.68% | ||
| 3 years | -5.88% | ||
| 5 years | -11.11% | ||
| 10 years | +19.40% |
Volumes
marketsDaily volume
2,082,000
Estimated daily volume
2,082,000
Avg. Volume 20 sessions
1,483,157
Daily volume ratio
1.4
Avg. Volume 20 sessions HKD
1,186,525.6
Avg. Volume 20 sessions USD
151,361.51
Record volume 1
273,459,000
Record volume 2
271,850,000
Record volume 3
227,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,384,350,244
Market Cap (USD)
176,573,034
Net sales (HKD)
6,027,820,000
Net sales (USD)
768,844,785
Number of employees
10,341
Sales / Employee (HKD)
582,905
Sales / Employee (USD)
74,349
Free-Float
55.28 %
Free-Float capitalization (HKD)
765,241,442
Free-Float capitalization (USD)
97,606,082
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.8575
Moving average 50 days
0.8842
Moving average 100 days
0.8502
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+6.27%
RSI 9 days
46.75
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -3.61% | +12.68% | -5.88% | 177M | |
| -3.71% | -9.06% | +78.04% | +31.64% | 5.92B | |
| -13.13% | -30.97% | +13.79% | -20.95% | 1.18B | |
| -4.63% | -3.69% | -40.88% | -6.40% | 1.05B | |
| -7.22% | -10.95% | -37.40% | -24.62% | 793M | |
| -6.22% | -16.82% | +6.02% | -43.95% | 612M | |
| -10.01% | -25.74% | -11.75% | +65.23% | 607M | |
| -2.66% | +1.32% | -20.39% | +22.45% | 562M | |
| 0.00% | +0.48% | -16.47% | +13.35% | 499M | |
| -3.66% | -8.35% | -19.95% | +23.79% | 487M | |
| Average | -5.60% | -5.79% | -3.63% | +5.47% | 1.19B | |
| Weighted average by Cap. | -5.22% | -7.98% | +31.52% | +15.04% |
Historical Quotes: EVA Precision Industrial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c205ea96a11ce2181dfb8292f8bf6.vEcjnBdYxug-3BTtK2qivo3cdqHFLCjyhU7f1k8xBog.2n4a7i8hsr92kFHAXB2S0_ypHcyEREKT1QbyvT8HYuvGN3TGWCyL2wifUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 0.8000 | 106,000 | 2,034,000 |
| 03:59:52 | 0.7900 | 2,000 | 1,928,000 |
| 03:59:49 | 0.8000 | 2,000 | 1,926,000 |
| 03:59:48 | 0.7900 | 2,000 | 1,924,000 |
| 03:59:48 | 0.7900 | 4,000 | 1,922,000 |
| 03:59:48 | 0.7900 | 4,000 | 1,918,000 |
| 03:59:46 | 0.7900 | 8,000 | 1,914,000 |
| 03:59:26 | 0.7900 | 2,000 | 1,906,000 |
| 03:59:19 | 0.8000 | 2,000 | 1,904,000 |
| 03:59:18 | 0.7900 | 2,000 | 1,902,000 |
Course Extremes
| 1 week | 0.79 |  | 0.85 |
| 1 month | 0.79 | | 0.93 |
| Current year | 0.73 | | 1.09 |
| 1 year | 0.71 | | 1.32 |
| 3 years | 0.59 | | 1.32 |
| 5 years | 0.59 | | 2.58 |
| 10 years | 0.36 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +25.76% | ||
| 2024 | -16.46% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Stocks
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
