Quotes EVA Precision Industrial Holdings Limited
Stocks
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.7450 HKD | -0.67% |
|
-0.67% | -10.24% |
Stock exchange
Hong Kong S.E.
838 0.7450 $
-0.67%
197K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 838 | 0.7450HKD | -0.67% | 197K $ | ||
Deutsche Boerse AG
| GZT | 0.0780EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZT | 0.0780EUR | 0.00% | 0 € |
Quotes 5-day view: EVA Precision Industrial Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7550 | HK$0.7750 | HK$0.7500 | HK$0.7500 |
| Volume | 2,670,000 | 816,000 | 484,000 | 1,068,000 | 814,000 |
| Change | 0.00% | +0.67% | +2.65% | -3.23% | 0.00% |
| Opening | HK$0.7600 | HK$0.7500 | HK$0.7550 | HK$0.7700 | HK$0.7400 |
| High | HK$0.7650 | HK$0.7550 | HK$0.7750 | HK$0.7700 | HK$0.7500 |
| Low | HK$0.7350 | HK$0.7400 | HK$0.7500 | HK$0.7400 | HK$0.7400 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -3.87% | ||
| 1 month | -6.88% | ||
| 3 months | -26.24% | ||
| 6 months | -13.37% | ||
| Current year | -10.24% | ||
| 1 year | -20.74% | ||
| 3 years | +6.43% | ||
| 5 years | -11.31% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
264,000
Estimated daily volume
264,000
Avg. Volume 20 sessions
1,084,000
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
807,580
Avg. Volume 20 sessions USD
102,998.75
Record volume 1
273,459,000
Record volume 2
271,850,000
Record volume 3
227,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,297,828,354
Market Cap (USD)
165,496,268
Net sales (HKD)
6,027,820,000
Net sales (USD)
768,654,585
Number of employees
10,371
Sales / Employee (HKD)
581,219
Sales / Employee (USD)
74,116
Free-Float
55.28 %
Free-Float capitalization (HKD)
717,413,852
Free-Float capitalization (USD)
91,483,065
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.756
Moving average 20 days
0.7718
Moving average 50 days
0.8041
Moving average 100 days
0.8344
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
40.75
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | -20.74% | +6.43% | 165M | |
| +1.76% | +0.71% | +64.83% | +43.39% | 6.03B | |
| -1.30% | -0.31% | +15.70% | +8.23% | 1.26B | |
| -1.59% | +4.85% | -37.04% | +6.77% | 1.16B | |
| +0.45% | +0.21% | -29.40% | -13.54% | 897M | |
| -1.42% | -3.04% | -21.86% | -20.33% | 675M | |
| -0.54% | +8.08% | -15.01% | +92.18% | 608M | |
| +0.12% | +1.37% | -22.52% | +33.11% | 599M | |
| +2.61% | +10.33% | +11.69% | -0.58% | 587M | |
| -1.21% | +3.54% | -38.97% | +48.43% | 582M | |
| Average | -0.18% | +1.05% | -9.33% | +20.41% | 1.26B | |
| Weighted average by Cap. | +0.56% | +0.06% | +22.68% | +28.57% |
Historical Quotes: EVA Precision Industrial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03bc197fa28ed44.z_G48X3fRPu41vS3sRLLqmtz7d8abVNkjpdbsKw51II.kJzIlTG-Cojv48bn3F2C-DMDj7I3WwQvzcUo859Nk9ibo9auG7oDoYuZlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.7450 | 2,000 | 264,000 |
| 03:59:07 | 0.7400 | 2,000 | 262,000 |
| 03:58:52 | 0.7400 | 4,000 | 260,000 |
| 03:58:52 | 0.7400 | 22,000 | 256,000 |
| 03:58:18 | 0.7400 | 4,000 | 234,000 |
| 03:58:07 | 0.7400 | 8,000 | 230,000 |
| 03:57:32 | 0.7500 | 4,000 | 222,000 |
| 03:56:20 | 0.7400 | 2,000 | 218,000 |
| 03:52:56 | 0.7500 | 10,000 | 216,000 |
| 03:47:36 | 0.7400 | 2,000 | 206,000 |
Price Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.73 | | 1.09 |
| 1 year | 0.73 | | 1.32 |
| 3 years | 0.59 | | 1.32 |
| 5 years | 0.59 | | 2.58 |
| 10 years | 0.36 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +25.76% | ||
| 2024 | -16.46% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Stocks
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
