Quotes EVA Precision Industrial Holdings Limited
Stocks
838
KYG321481015
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 HKD | +1.22% |
|
-1.19% | - |
| 04-22 | Eva Precision Industrial says to re-elect Zhang Yan Yi as an executive director | RE |
| 03-30 | Eva Precision Industrial's unit entered term loan facility for up to HK$100 mln | RE |
Quotes 5-day view: EVA Precision Industrial Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | HK$0.8200 | HK$0.8300 | HK$0.8100 | HK$0.8200 | HK$0.8300 |
| Volume | 510,000 | 576,000 | 3,038,000 | 1,466,000 | 1,028,000 |
| Change | -2.38% | +1.22% | -2.41% | +1.23% | +1.22% |
| Opening | HK$0.8300 | HK$0.8400 | HK$0.8300 | HK$0.8100 | HK$0.8200 |
| High | HK$0.8300 | HK$0.8400 | HK$0.8300 | HK$0.8300 | HK$0.8400 |
| Low | HK$0.8100 | HK$0.8200 | HK$0.7900 | HK$0.8000 | HK$0.8200 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| Current month | -4.60% | ||
| 1 month | -18.63% | ||
| 3 months | +7.79% | ||
| 6 months | -7.78% | ||
| 1 year | +15.28% | ||
| 3 years | -2.35% | ||
| 5 years | -7.78% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
1,028,000
Estimated daily volume
1,446,494
Avg. Volume 20 sessions
1,716,586
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1,424,766.38
Avg. Volume 20 sessions USD
181,791.64
Record volume 1
273,459,000
Record volume 2
271,850,000
Record volume 3
227,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,418,958,995
Market Cap (USD)
181,039,546
Net sales (HKD)
6,027,820,000
Net sales (USD)
769,066,477
Number of employees
10,341
Sales / Employee (HKD)
582,905
Sales / Employee (USD)
74,371
Free-Float
55.28 %
Free-Float capitalization (HKD)
784,372,476
Free-Float capitalization (USD)
100,075,081
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.824
Moving average 20 days
0.8875
Moving average 50 days
0.8794
Moving average 100 days
0.8532
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
40.16
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.19% | +15.28% | -2.35% | 181M | |
| +1.98% | -1.00% | +89.68% | +39.91% | 6.18B | |
| -0.99% | -17.89% | +46.90% | -1.10% | 1.49B | |
| +2.89% | -7.01% | -35.69% | -6.39% | 1.07B | |
| +3.25% | -6.68% | -26.14% | -14.05% | 864M | |
| +1.37% | -14.92% | +10.41% | +104.94% | 747M | |
| +0.85% | -25.06% | +20.18% | -36.97% | 691M | |
| -1.84% | -8.01% | +0.68% | -15.34% | 535M | |
| +1.66% | -4.18% | -24.67% | +18.80% | 536M | |
| +1.42% | -8.46% | -15.60% | +29.27% | 505M | |
| Average | +1.19% | -6.68% | +8.10% | +11.67% | 1.28B | |
| Weighted average by Cap. | +1.52% | -7.34% | +44.31% | +23.05% |
Historical Quotes: EVA Precision Industrial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55e20b625cd7863a96ec09e5.d2S5sGYyUmYF9FSGG-cbg7HtSHX27tkQG0KfAGXjvKE.GAr13QthaghUhz7UUKNa6eWuICKVh-x_fwv2QQ-q88k9F87eLgQjXlK-AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:50 | 0.8300 | 2,000 | 988,000 |
| 02:06:50 | 0.8300 | 4,000 | 986,000 |
| 02:03:32 | 0.8300 | 10,000 | 982,000 |
| 02:03:32 | 0.8400 | 42,000 | 972,000 |
| 02:03:32 | 0.8300 | 36,000 | 930,000 |
| 02:03:32 | 0.8400 | 10,000 | 894,000 |
| 02:03:31 | 0.8400 | 2,000 | 884,000 |
| 02:03:31 | 0.8400 | 86,000 | 882,000 |
| 02:03:31 | 0.8400 | 22,000 | 796,000 |
| 02:03:31 | 0.8400 | 4,000 | 774,000 |
Course Extremes
| 1 week | 0.79 |  | 0.84 |
| 1 month | 0.79 | | 1.01 |
| Current year | 0.73 | | 1.09 |
| 1 year | 0.7 | | 1.32 |
| 3 years | 0.59 | | 1.32 |
| 5 years | 0.59 | | 2.58 |
| 10 years | 0.36 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +25.76% | ||
| 2024 | -16.46% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Stocks
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
