Quotes EVA Precision Industrial Holdings Limited
Stocks
838
KYG321481015
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | 0.00% |
|
-1.25% | -4.82% |
| 04-22 | Eva Precision Industrial says to re-elect Zhang Yan Yi as an executive director | RE |
| 03-30 | Eva Precision Industrial's unit entered term loan facility for up to HK$100 mln | RE |
Quotes 5-day view: EVA Precision Industrial Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.7900 | HK$0.7900 | HK$0.7900 | HK$0.7900 |
| Volume | 616,000 | 224,000 | 222,000 | 84,000 | 6,000 |
| Change | 0.00% | -1.25% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.8000 | HK$0.7950 | HK$0.8000 | HK$0.7850 | HK$0.7900 |
| High | HK$0.8000 | HK$0.8000 | HK$0.8000 | HK$0.7900 | HK$0.7900 |
| Low | HK$0.7850 | HK$0.7900 | HK$0.7900 | HK$0.7850 | HK$0.7900 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -3.66% | ||
| 3 months | -2.47% | ||
| 6 months | -12.22% | ||
| Current year | -4.82% | ||
| 1 year | +3.95% | ||
| 3 years | -2.47% | ||
| 5 years | -21.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
18,874
Avg. Volume 20 sessions
1,033,333
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
816,333.07
Avg. Volume 20 sessions USD
104,063.69
Record volume 1
273,459,000
Record volume 2
271,850,000
Record volume 3
227,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,367,242,804
Market Cap (USD)
174,282,732
Net sales (HKD)
6,027,820,000
Net sales (USD)
768,367,502
Number of employees
10,341
Sales / Employee (HKD)
582,905
Sales / Employee (USD)
74,303
Free-Float
55.28 %
Free-Float capitalization (HKD)
755,784,788
Free-Float capitalization (USD)
96,340,048
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.811
Moving average 50 days
0.8732
Moving average 100 days
0.8401
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+6.34%
RSI 9 days
41.17
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.25% | +3.95% | -2.47% | 174M | |
| -1.73% | -3.21% | +72.25% | +52.44% | 6.39B | |
| +3.25% | +19.14% | +14.08% | -9.74% | 1.19B | |
| -1.55% | +0.06% | -33.79% | +10.93% | 1.16B | |
| -0.92% | +5.30% | -33.93% | -28.49% | 846M | |
| +0.63% | +15.90% | +0.95% | -35.82% | 656M | |
| 0.00% | +6.62% | -22.62% | +25.08% | 567M | |
| +2.66% | +16.72% | -18.92% | +68.78% | 547M | |
| -0.46% | +2.97% | -21.14% | +42.11% | 530M | |
| 0.00% | +1.93% | -17.86% | +12.50% | 510M | |
| Average | +0.18% | +5.17% | -5.70% | +13.53% | 1.26B | |
| Weighted average by Cap. | -0.69% | +6.92% | +29.27% | +29.32% |
Historical Quotes: EVA Precision Industrial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca97938c2d122d1cb.kJ1DbGBMG2LIGOor5VEfSrrS9RXKbrmlH4rECM0T-44.56gpGVUWKyimR4tvqStoP4jhs3zzIdTDd9rwcrhwucbpzhIdEH4jN_hiqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:41 | 0.7900 | 2,000 | 6,000 |
| 23:18:41 | 0.7900 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.77 | | 0.85 |
| Current year | 0.73 | | 1.09 |
| 1 year | 0.73 | | 1.32 |
| 3 years | 0.59 | | 1.32 |
| 5 years | 0.59 | | 2.58 |
| 10 years | 0.36 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | +25.76% | ||
| 2024 | -16.46% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Stocks
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
