|
End-of-day quote
Taiwan S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 41.55 TWD | -0.84% |
|
+0.12% | +13.68% |
| 09-20 | Eva Airways Considers Ordering 24 Jets from Airbus, Boeing | MT |
| 09-17 | Eva Airways Considers Ordering Jets from Airbus, Boeing | MT |
Stock exchange
Taiwan S.E.
2618 41.55 NT$
-0.84%
637M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2618 | 41.55TWD | -0.84% | 637M NT$ |
Quotes 5-day view: EVA Airways Corp.
End-of-day quote Taiwan S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NT$42.20 | NT$42.35 | NT$41.90 | NT$41.55 | NT$41.95 |
| Volume | 17,575,412 | 8,563,147 | 9,545,947 | 15,337,129 | 7,085,704 |
| Change | -1.52% | +0.36% | -1.06% | -0.84% | +0.96% |
| Opening | NT$42.40 | NT$42.10 | NT$42.70 | NT$41.90 | NT$41.90 |
| High | NT$42.70 | NT$42.40 | NT$42.70 | NT$42.40 | NT$41.95 |
| Low | NT$41.85 | NT$41.90 | NT$41.90 | NT$41.50 | NT$41.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.12% | ||
| Current month | -3.03% | ||
| 1 month | -2.24% | ||
| 3 months | -4.59% | ||
| 6 months | +18.88% | ||
| Current year | +13.68% | ||
| 1 year | +9.78% | ||
| 3 years | +42.05% | ||
| 5 years | +128.30% | ||
| 10 years | +218.06% |
Volumes
marketsDaily volume
15,337,129
Avg. Volume 20 sessions
17,844,437
Avg. Volume 20 sessions TWD
741,436,357.35
Avg. Volume 20 sessions USD
23,287,774.55
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
224,917,780,074
Market Cap (USD)
7,057,572,565
Net sales (TWD)
220,333,377,000
Net sales (USD)
6,913,721,077
Number of employees
19,680
Sales / Employee (TWD)
11,195,802
Sales / Employee (USD)
351,307
Free-Float
79.71%
Free-Float capitalization (TWD)
179,277,595,935
Free-Float capitalization (USD)
5,625,454,076
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
42.17
Moving average 20 days
42.06
Moving average 50 days
42.27
Moving average 100 days
40.9
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.56%
RSI 9 days
43.54
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.12% | +9.78% | +42.05% | 7.06B | |
| -0.82% | -0.59% | +46.51% | +124.24% | 54.72B | |
| -1.52% | -0.70% | +13.99% | +163.44% | 36.31B | |
| -0.95% | +2.09% | -4.42% | +55.51% | 28.58B | |
| -1.57% | -1.12% | +11.06% | +194.92% | 25.72B | |
| -1.72% | +0.19% | +28.81% | +54.06% | 20.77B | |
| -1.20% | +0.12% | -11.90% | +101.74% | 20.26B | |
| -0.45% | -1.19% | +0.15% | +4.06% | 16.53B | |
| 0.00% | -6.33% | -31.73% | -28.43% | 16.01B | |
| +1.48% | +2.05% | +24.26% | +244.90% | 15B | |
| Average | -0.53% | +0.30% | +8.65% | +95.65% | 24.09B | |
| Weighted average by Cap. | -0.65% | +0.33% | +14.51% | +108.31% |
Historical Quotes: EVA Airways Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.5 |  | 42.7 |
| 1 month | 40.85 | | 43.2 |
| Current year | 32.15 | | 45.65 |
| 1 year | 32.15 | | 45.65 |
| 3 years | 25.9 | | 48.3 |
| 5 years | 18.1 | | 48.3 |
| 10 years | 7.56 | | 48.3 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -17.59% | ||
| 2024 | +41.02% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Stocks
- 2618 Stock
- Quotes EVA Airways Corp.
Select your edition
All financial news and data tailored to specific country editions
