|
Market Closed -
Deutsche Boerse AG
02:47:30 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 46.20 EUR | +0.22% |
|
-1.70% | -2.12% |
| 07-29 | EUWAX Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-21 | EUWAX Aktiengesellschaft announces Annual dividend, payable on July 17, 2026 | CI |
Stock exchange
Deutsche Boerse AG
EUX 46.20 €
+0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUX | 46.20EUR | +0.22% | 0 € | ||
Tradegate
| EUX | 47.10EUR | +1.29% | 29.81K € | |
|
Boerse Muenchen
| EUX | 46.60EUR | -0.64% | 28.47K € |
Quotes 5-day view: EUWAX AG
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €46.20 | €46.60 | €46.80 | €46.10 | €46.20 |
| Volume | 421 | 0 | 0 | 0 | 0 |
| Change | -1.70% | +0.87% | +0.43% | -1.50% | +0.22% |
| Opening | €47.00 | €46.60 | €46.80 | €46.30 | €46.20 |
| High | €47.00 | €46.60 | €46.80 | €46.40 | €46.20 |
| Low | €46.20 | €46.60 | €46.80 | €46.10 | €46.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.70% | ||
| Current month | -0.65% | ||
| 1 month | -3.95% | ||
| 3 months | -5.91% | ||
| 6 months | -3.75% | ||
| Current year | -2.12% | ||
| 1 year | -5.71% | ||
| 3 years | -17.50% | ||
| 5 years | -32.06% | ||
| 10 years | -43.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107
Daily volume ratio
0
Avg. Volume 20 sessions
4,943.4
Avg. Volume 20 sessions USD
5,732.37
Record volume 1
68,852
Record volume 2
54,109
Record volume 3
29,925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,930,000
Market Cap (USD)
276,149,025
Net sales ()
46,367,427
Net sales (USD)
53,815,491
Number of employees
86
Sales / Employee (EUR)
539,156
Sales / Employee (USD)
625,762
Free-Float
15.85 %
Free-Float capitalization (EUR)
37,719,805
Free-Float capitalization (USD)
43,778,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.38
Moving average 20 days
46.77
Moving average 50 days
48.13
Moving average 100 days
48.96
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.98%
RSI 9 days
41.58
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.70% | -5.71% | -17.50% | 276M | |
| +0.81% | -1.53% | +37.08% | +150.59% | 337B | |
| +0.92% | -0.91% | +31.94% | +211.02% | 312B | |
| +0.23% | +0.80% | +39.60% | +233.06% | 233B | |
| -0.07% | -1.87% | +14.66% | +77.21% | 185B | |
| -2.46% | -3.82% | -9.60% | +20.23% | 59.97B | |
| -0.09% | -0.27% | +51.46% | +172.47% | 31.68B | |
| +0.43% | +0.29% | +110.40% | +208.40% | 30.69B | |
| +1.88% | -1.54% | +0.90% | +45.75% | 27.86B | |
| -3.92% | -6.11% | -18.05% | +38.58% | 24.86B | |
| Average | -0.20% | -1.61% | +25.27% | +113.98% | 124.2B | |
| Weighted average by Cap. | +0.34% | -1.07% | +30.91% | +161.32% |
Historical Quotes: EUWAX AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.1 |  | 47 |
| 1 month | 45.6 | | 48.4 |
| Current year | 45.6 | | 52.4 |
| 1 year | 45.6 | | 52.4 |
| 3 years | 31.4 | | 57 |
| 5 years | 31.4 | | 73.5 |
| 10 years | 31.4 | | 100 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +24.21% | ||
| 2024 | -21.16% | ||
| 2023 | -12.36% | ||
| 2022 | -16.03% | ||
| 2021 | -6.43% | ||
| 2020 | +22.81% | ||
| 2019 | -20.28% | ||
| 2018 | -19.62% | ||
| 2017 | +3.67% | ||
| 2016 | +14.32% | ||
| 2015 | +7.06% | ||
| 2014 | +12.16% | ||
| 2013 | +10.84% | ||
| 2012 | +13.92% | ||
| 2011 | -1.96% | ||
| 2010 | -0.04% | ||
| 2009 | +10.91% | ||
| 2008 | -12.25% | ||
| 2007 | +57.27% | ||
| 2006 | +15.38% | ||
| 2005 | +11.72% | ||
| 2004 | +16.36% | ||
| 2003 | +78.86% | ||
| 2002 | +29.47% | ||
| 2001 | -34.48% | ||
| 2000 | -14.71% |
- Stock Market
- Stocks
- EUX Stock
- Quotes EUWAX AG
Select your edition
All financial news and data tailored to specific country editions
