Quotes Eutelsat Communications

Equities

ETL

FR0010221234

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-05-11 EDT			5-day change	1st Jan Change
2.820 ^EUR	+0.93%		-4.41%	+65.30%

05-11	French state to raise about $3 billion in asset sales to focus on strategic sectors	RE
05-11	Pluxee, Lacroix, Valbiotis... stocks to watch tomorrow in Paris

Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris

Eutelsat Communications(ETL) : Historical Chart (5-day)

	2026-05-05	2026-05-06	2026-05-07	2026-05-08	2026-05-11
Last	2.958 €	2.995 €	2.840 €	2.794 €	2.820 €
Volume	1,964,226	1,797,502	1,588,799	1,443,770	1,224,035
Change	+0.27%	+1.25%	-5.18%	-1.62%	+0.93%
Opening	2.940 €	2.948 €	2.990 €	2.840 €	2.815 €
High	3.067 €	3.025 €	3.017 €	2.843 €	2.885 €
Low	2.920 €	2.868 €	2.840 €	2.744 €	2.803 €

Performance

1 day	+0.93%
1 week	-4.41%
Current month	+3.71%
1 month	+25.28%
3 months	+27.60%
6 months	-13.10%
Current year	+65.30%
1 year	-29.94%
3 years	-55.56%
5 years	-73.27%
10 years	-89.63%

Volumes

markets

Daily volume

1,224,035

Estimated daily volume

1,224,035

Avg. Volume 20 sessions

2,308,885

Daily volume ratio

0.53

Avg. Volume 20 sessions

6,511,055.7

Avg. Volume 20 sessions USD

7,666,442.53

Record volume 1

24,069,770

Record volume 2

22,510,900

Record volume 3

17,170,420

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

3,287,181,861

Capitalization (USD)

3,873,652,912

Net sales (EUR)

1,243,700,000

Net sales (USD)

1,465,590,384

Number of employees

1,632

Sales / Employee (EUR)

762,071

Sales / Employee (USD)

898,033

Free-Float

32.11 %

Free-Float capitalization (EUR)

1,056,032,236

Free-Float capitalization (USD)

1,244,440,533

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

2.907

Moving average 20 days

2.675

Moving average 50 days

2.349

Moving average 100 days

2.216

Price spread / (MMA5)

+3.10%

Price spread / (MMA20)

-5.13%

Price spread / (MMA50)

-16.70%

Price spread / (MMA100)

-21.41%

STIM

RSI 9 days

58.02

RSI 14 days

60.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EUTELSAT COMMUNICATIONS	+0.93%	-4.41%	-29.94%	-55.56%	3.87B
COMCAST CORPORATION	-1.46%	-7.54%	-26.92%	-38.00%	90.73B
ECHOSTAR CORPORATION	+1.57%	+7.31%	+433.86%	+743.50%	36.73B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+0.03%	+8.56%	+101.16%	+110.97%	24.72B
AST SPACEMOBILE, INC.	+9.99%	+20.63%	+220.46%	+1,509.16%	22.42B
GLOBALSTAR, INC.	+0.19%	+0.97%	-	-	10.57B
SKY PERFECT JSAT CORPORATION	+2.80%	+10.62%	+223.41%	+587.17%	6.68B
IRIDIUM COMMUNICATIONS INC.	+4.08%	+8.17%	+63.14%	-30.97%	4.38B
SES S.A.	0.00%	+1.22%	+53.66%	+28.26%	3.68B
HAWKEYE 360, INC.	-0.03%	0.00%	-	-	3.09B
Average	+1.81%	+3.42%	+129.85%	+356.82%	20.69B
Weighted average by Cap.	+0.93%	+0.13%	+117.93%	+331.78%

See all sector performances

Historical Quotes: Eutelsat Communications

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

32e3237a333d0016be92a.VCbyuRU-_8ZAqpYi21n5BtxKPZaS3rhRsP-VFxoIuNo.P0WUjFlanrYEnaZvlBi1MbsQVfjlqeslxaatT3BawrALTKTjLF2G8ibY5Q

Date	Price	Volume	Total
11:29:15	2.818	59	697,995
11:27:43	2.822	175	697,936
11:27:42	2.823	259	697,761
11:27:26	2.829	786	697,502
11:27:26	2.829	493	696,716
11:27:26	2.829	166	696,223
11:27:26	2.829	341	696,057
11:26:24	2.825	165	695,716
11:26:24	2.822	80	695,551
11:26:11	2.822	3,000	695,471

Chart

Duration

Period

More charts

Course Extremes

1 week	2.74	3.02
1 month	2.19	3.08
Current year	1.69	3.08
1 year	1.59	4.49
3 years	1.15	9.3
5 years	1.15	13.42
10 years	1.15	25.36

Monthly variations

Annual variations

2026	+65.30%
2025	-24.78%
2024	-46.64%
2023	-38.94%
2022	-35.17%
2021	+15.93%
2020	-36.09%
2019	-15.78%
2018	-10.83%
2017	+4.89%
2016	-33.35%
2015	+3.00%
2014	+18.22%
2013	-9.70%
2012	-16.75%
2011	+10.08%
2010	+21.95%
2009	+32.90%
2008	-16.95%
2007	+40.54%
2006	+19.67%
2005	+1.34%