|
Real-time
Euronext Paris
11:09:15 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.706 EUR | +24.61% |
|
+16.20% | -0.01% |
| 10:35am | Ukraine says SpaceX hampers drones for attack and defence, as US ties fray | RE |
| 09:48am | Eutelsat shares put into orbit by statement from Sunil Bharti Mittal |  |
Stock exchange
Euronext Paris
ETL 1.706 €
+24.61%
14.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.706EUR | +24.61% | 14.23M € | ||
CBOE
| ETLp | 1.702EUR | +25.37% | 5.22M € | |
|
Tradegate
| E3B | 1.710EUR | +24.00% | 2.06M € | |
|
Xetra
| E3B | 1.770EUR | +29.58% | 1.32M € | |
|
Boerse Muenchen
| E3B | 1.710EUR | +24.32% | 653K € | |
|
Börse Stuttgart
| E3B | 1.767EUR | +28.46% | 259K € | |
|
Deutsche Boerse AG
| E3B | 1.772EUR | +30.28% | 43.06K € | |
|
OTC Markets
| EUTLF | 1.960USD | +26.45% | 37.21K $ | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 4.41K € | |
|
CBOE
| ETL | 1.781EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ETL | 1.370EUR | -3.79% | 0 € | |
| ETCMY | 0.4434USD | +5.15% | 20.4K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.4800EUR | +30.43% | 192 € | |
|
Deutsche Boerse AG
| E3B0 | 0.3600EUR | +17.65% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €1.406 | €1.380 | €1.411 | €1.370 | €1.707 |
| Volume | 1,969,990 | 1,812,218 | 1,723,165 | 1,858,739 | 8,340,337 |
| Change | -4.22% | -1.85% | +2.25% | -2.94% | +24.61% |
| Opening | €1.450 | €1.425 | €1.383 | €1.395 | €1.410 |
| High | €1.480 | €1.439 | €1.430 | €1.418 | €1.813 |
| Low | €1.406 | €1.380 | €1.381 | €1.354 | €1.373 |
Performance
| 1 day | +24.55% | ||
| 1 week | +16.20% | ||
| Current month | +7.83% | ||
| 1 month | -7.14% | ||
| 3 months | -27.26% | ||
| 6 months | -28.33% | ||
| Current year | -0.01% | ||
| 1 year | -56.37% | ||
| 3 years | -65.41% | ||
| 5 years | -86.41% | ||
| 10 years | -90.42% |
Volumes
marketsDaily volume
8,340,337
Estimated daily volume
8,775,117
Avg. Volume 20 sessions
1,806,501
Daily volume ratio
4.86
Avg. Volume 20 sessions
3,082,793.96
Avg. Volume 20 sessions USD
3,428,590.95
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,613,024,642
Market Cap (USD)
1,805,691,976
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,383,521,773
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
841,047
Free-Float
32.11%
Free-Float capitalization (EUR)
518,234,811
Free-Float capitalization (USD)
580,135,241
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.407
Moving average 20 days
1.624
Moving average 50 days
1.823
Moving average 100 days
2.194
Price spread / (MMA5)
-17.56%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
20.7
RSI 14 days
24.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.61% | +16.20% | -56.37% | -65.41% | 1.81B | |
| -1.73% | -7.91% | - | - | 2,125B | |
| +0.77% | -15.00% | -3.78% | +228.89% | 191B | |
| -0.03% | -8.35% | -33.03% | +7.27% | 165B | |
| +0.02% | -6.50% | -12.44% | +58.78% | 157B | |
| -0.40% | -0.55% | -7.98% | +88.53% | 119B | |
| -0.41% | -0.89% | -30.80% | -53.10% | 74.1B | |
| -0.49% | +0.92% | +12.52% | +43.80% | 73.53B | |
| -1.13% | -0.97% | +21.26% | +25.66% | 69.4B | |
| -0.28% | -8.18% | +37.74% | +51.43% | 35.9B | |
| Average | +2.09% | -5.55% | -8.10% | +42.87% | 301.06B | |
| Weighted average by Cap. | -1.21% | -8.21% | -8.69% | +76.11% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da80c52e6ca4592917e59dc3fa666.fO8es5kIjfEPIl3jqBWeQ3uYi6qEioPsO6U1cevaVJA.Jot09-5BoJZsbReMkGfMOTLxw-HAp8DVec5PBLKbBegkl3_iqVvjyTxtHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:15 | 1.706 | 500 | 6,725,197 |
| 11:09:04 | 1.706 | 270 | 6,724,697 |
| 11:09:04 | 1.710 | 850 | 6,724,427 |
| 11:08:52 | 1.711 | 225 | 6,723,577 |
| 11:08:36 | 1.712 | 600 | 6,723,352 |
| 11:08:29 | 1.702 | 75 | 6,722,752 |
| 11:08:22 | 1.710 | 2,500 | 6,722,677 |
| 11:08:22 | 1.712 | 350 | 6,720,177 |
| 11:08:17 | 1.715 | 2,400 | 6,719,827 |
| 11:08:17 | 1.715 | 1 | 6,717,427 |
Price Extremes
| 1 week | 1.35 |  | 1.81 |
| 1 month | 1.35 | | 1.86 |
| Current year | 1.35 | | 4.56 |
| 1 year | 1.35 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
