Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris
Eutelsat Communications(ETL) : Historical Chart (5-day)
  2026-06-19 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last €2.423 €2.436 €2.430 €2.320 2.219
Volume 5,684,381 3,444,851 3,076,666 2,694,448 2,024,081
Change +2.02% +0.54% -0.25% -4.53% -4.35%
Opening €2.441 €2.430 €2.333 €2.436 €2.326
High €2.470 €2.446 €2.430 €2.436 €2.329
Low €2.312 €2.323 €2.295 €2.266 €2.182

Performance

1 day-4.70%
1 week-6.91%
Current month-44.38%
1 month-44.60%
3 months+1.42%
6 months+30.67%
Current year+29.60%
1 year-35.07%
3 years-63.18%
5 years-78.08%
10 years-86.02%

Volumes

markets
Daily volume
2,024,081
Estimated daily volume
3,311,490
Avg. Volume 20 sessions
4,384,446
Daily volume ratio
0.76
Avg. Volume 20 sessions
9,729,085.67
Avg. Volume 20 sessions USD
11,028,988.81
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
2,732,730,419
Market Cap (USD)
3,103,964,583
Net sales (EUR)
1,243,700,000
Net sales (USD)
1,412,653,339
Number of employees
1,632
Sales / Employee (EUR)
762,071
Sales / Employee (USD)
865,596
Free-Float
32.11 %
Free-Float capitalization (EUR)
877,910,483
Free-Float capitalization (USD)
997,172,289
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
2.397
Moving average 20 days
3.085
Moving average 50 days
3.01
Moving average 100 days
2.584
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+39.04%
Price spread / (MMA50)
+35.64%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
28.23
RSI 14 days
34.89

Change 5-day change 1-year change 3-year change Capi.($)
-4.35%-6.91%-35.07%-63.18% 3.1B
-0.70%-0.22%-35.70%-43.53% 80.88B
-3.90%-10.60%+295.64%+486.72% 28.94B
-6.67%-20.39%+27.79%+892.85% 20.32B
+0.24%-7.26%+48.29%+48.29% 17.99B
+0.29%+0.16% - - 10.32B
-7.23%-20.85%+83.18%+366.19% 4.9B
-4.26%-6.15%+46.15%-31.49% 4.47B
-2.31%-5.06%+14.89%+26.64% 3.3B
-9.73%-15.64% - - 1.94B
Average -2.62%-9.27%+55.65%+210.31% 17.62B
Weighted average by Cap. -1.03%-6.01%+46.71%+189.87%

Historical Quotes: Eutelsat Communications

DateOpeningHighLowCloseVolumeChange

Latest transactions

60425a07072c1b7f54939a51a.OIAKgE0F1c4R8aYXfkJv029WRbGVLAzxwr3f1T0iz4Q.QvpczwVqnbZSl5EhBA014AE5fPahZWPDneu4-HJKjsYB6FjhKnyaoVmexQ
DatePriceVolumeTotal
08:14:41 2.2193501,464,121
08:14:37 2.226651,463,771
08:14:35 2.2241,1161,463,706
08:14:35 2.2234851,462,590
08:14:35 2.2239821,462,105
08:14:35 2.2222,6021,461,123
08:14:35 2.2201,9011,458,521
08:14:35 2.2213,5991,456,620
08:14:35 2.2211,9641,453,021
08:14:35 2.2201,0141,451,057
Chart Eutelsat Communications

Course Extremes

1 week 2.18
Extreme 2.182
2.47
1 month 2.18
Extreme 2.182
4.56
Current year 1.69
Extreme 1.69
4.56
1 year 1.59
Extreme 1.59
4.56
3 years 1.15
Extreme 1.152
9.3
5 years 1.15
Extreme 1.152
13.42
10 years 1.15
Extreme 1.152
25.36

Monthly variations

Annual variations

2026+35.99%
2025-24.78%
2024-46.64%
2023-38.94%
2022-35.17%
2021+15.93%
2020-36.09%
2019-15.78%
2018-10.83%
2017+4.89%
2016-33.35%
2015+3.00%
2014+18.22%
2013-9.70%
2012-16.75%
2011+10.08%
2010+21.95%
2009+32.90%
2008-16.95%
2007+40.54%
2006+19.67%
2005+1.34%
  1. Stock Market
  2. Stocks
  3. ETL Stock
  4. Quotes Eutelsat Communications