EUTELSAT COMMUNICATIONS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 EUR | -0.16% |
|
+0.80% | -11.06% |
| 10:09am | SES: partner in the IRIS satellite constellation | CF |
| 04-16 | La Gran Carpa Catedral Reaches New Audiences Across Europe and MENA | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.762 € | 3.886 € | 3.794 € | 3.786 € | 3.78 € |
| Volume | 48 566 | 144 029 | 113 710 | 144 086 | 22 486 |
| Change | -0.90% | +3.30% | -2.37% | -0.21% | -0.16% |
| Opening | 3.77 | 3.76 | 3.87 | 3.84 | 3.78 |
| High | 3.78 | 3.92 | 3.89 | 3.84 | 3.804 |
| Low | 3.73 | 3.75 | 3.77 | 3.74 | 3.762 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.80% | ||
| Current month | -6.53% | ||
| 1 month | -3.37% | ||
| 3 months | +8.50% | ||
| 6 months | -10.76% | ||
| Current year | -11.06% | ||
| 1 year | -36.58% | ||
| 3 years | -64.05% | ||
| 5 years | -76.51% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
22 486
Estimated daily volume
105 355
Avg. Volume 20 sessions
122 612
Daily volume ratio
0.86
Avg. Volume 20 sessions
463 473.36
Avg. Volume 20 sessions USD
496 101.88
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 793 413 117
Capitalization (USD)
1 919 669 400
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 210 943 520
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 134 905
Free-Float
40.67 %
Free-Float capitalization (EUR)
729 961 406
Free-Float capitalization (USD)
781 350 689
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.73
3.92
1 month
3.634.09
Current year
3.384.53
1 year
3.386.48
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.84
Moving average 50 days
3.79
Moving average 100 days
3.90
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
48.71
RSI 14 days
49.19
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.80% | -11.06% | -36.58% | 1.92B | ||
| +0.24% | -5.00% | -12.88% | -8.26% | 150B | ||
| -1.36% | -2.50% | -11.96% | -14.72% | 8.89B | ||
| +0.81% | +1.51% | -2.72% | -4.84% | 4.38B | ||
| +1.75% | +7.00% | -23.88% | -50.65% | 3.8B | ||
| 0.00% | +0.78% | -33.51% | +43.35% | 2.43B | ||
| -12.13% | -12.53% | -16.34% | -11.12% | 2.12B | ||
| -2.07% | -4.76% | +28.94% | +62.45% | 1.65B | ||
| +0.41% | +3.85% | -6.90% | -5.81% | 1.61B | ||
| -.--% | +2.40% | -3.03% | +6.67% | 378M | ||
| +2.26% | +5.61% | -62.52% | -51.91% | 312M | ||
| -2.69% | -0.46% | -0.46% | -13.20% | 265M | ||
| -2.30% | 0.00% | +30.43% | +92.10% | 248M | ||
| +0.71% | +4.98% | -24.54% | +1.85% | 225M | ||
| -2.76% | +2.38% | +14.84% | - | 190M | ||
| -0.20% | -7.01% | -28.00% | -15.68% | 99.45M | ||
| Average | -1.09% | -0.48% | -10.22% | -0.42% | ||
| Weighted average by Cap. | +0.02% | -4.15% | -12.67% | -8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1dd5a.JjWokPbfzjsSDxS6N9ZNJszk-E3bLqyU-6KBcrSNUzk.cV7hxrSeqwJaa0ffVoYdYoaQ1T2eXJmlmZvbH4bDN3dXA82os4uHYyBHTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:47 | 3.78 | 20 | 22,486 |
| 04:41:21 | 3.794 | 100 | 22,466 |
| 04:33:36 | 3.78 | 384 | 22,366 |
| 04:33:36 | 3.78 | 203 | 21,982 |
| 04:33:26 | 3.786 | 10 | 21,779 |
| 04:33:26 | 3.786 | 3 | 21,769 |
| 04:33:25 | 3.786 | 110 | 21,766 |
| 04:33:25 | 3.786 | 110 | 21,656 |
| 04:33:25 | 3.786 | 110 | 21,546 |
| 04:33:25 | 3.786 | 110 | 21,436 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
