Quotes Eutelsat Communications

Equities

ETL

FR0010221234

Wireless Telecommunications Services

Real-time Euronext Paris Other stock markets 03:12:05 2025-12-09 EST			5-day change	1st Jan Change
2.065 ^EUR	+0.73%		-0.72%	-8.73%

12-08	Eutelsat Renews Direct-to-Home Services Deal with BeIn Media Group	MT
12-03	Fitch Upgrades Eutelsat After EUR1.5 Billion Capital Raising	MT

Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris

Eutelsat Communications(ETL) : Historical Chart (5-day)

	2025-12-03	2025-12-04	2025-12-05	2025-12-08	2025-12-09
Last	1.966 €	2.060 €	2.120 €	2.050 €	2.065 €
Volume	7,036,146	3,952,037	5,507,900	2,124,802	83,451
Change	-5.71%	+4.78%	+2.91%	-3.30%	+0.73%
Opening	1.940 €	1.974 €	2.090 €	2.180 €	2.040 €
High	1.998 €	2.170 €	2.240 €	2.220 €	2.075 €
Low	1.884 €	1.922 €	2.040 €	2.040 €	2.040 €

Performance

1 day	+0.98%
1 week	-0.72%
Current month	-5.05%
1 month	-35.21%
3 months	-27.75%
6 months	-20.69%
Current year	-8.73%
1 year	-35.51%
3 years	-71.49%
5 years	-78.29%
10 years	-92.54%

Volumes

markets

Daily volume

83,451

Estimated daily volume

3,508,348

Avg. Volume 20 sessions

2,864,150

Daily volume ratio

1.22

Avg. Volume 20 sessions

5,914,469.75

Avg. Volume 20 sessions USD

6,884,206.21

Record volume 1

24,069,770

Record volume 2

22,510,900

Record volume 3

17,170,420

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (EUR)

973,348,991

Capitalization (USD)

1,130,749,293

Net sales (EUR)

1,243,700,000

Net sales (USD)

1,444,818,773

Number of employees

1,632

Sales / Employee (EUR)

762,071

Sales / Employee (USD)

885,306

Free-Float

37.95 %

Free-Float capitalization (EUR)

369,717,596

Free-Float capitalization (USD)

429,504,643

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

2.056

Moving average 20 days

2.334

Moving average 50 days

2.597

Moving average 100 days

2.514

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+13.02%

Price spread / (MMA50)

+25.78%

Price spread / (MMA100)

+21.76%

STIM

RSI 9 days

37.88

RSI 14 days

37.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EUTELSAT COMMUNICATIONS	+0.73%	-0.72%	-35.51%	-71.49%	1.13B
COMCAST CORPORATION	-2.42%	+0.26%	-38.24%	-23.79%	97.11B
ECHOSTAR CORPORATION	+7.63%	+20.90%	+267.75%	+433.62%	25.41B
AST SPACEMOBILE, INC.	+0.11%	+40.66%	+192.26%	+1,551.79%	20.78B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+1.37%	+4.21%	-0.13%	+78.37%	13.3B
GLOBALSTAR, INC.	-0.99%	+12.77%	-	-	8.6B
SKY PERFECT JSAT HOLDINGS INC.	+0.96%	+14.95%	+137.44%	+338.20%	3.78B
SES S.A.	-2.88%	-1.00%	+63.76%	-16.33%	2.58B
IRIDIUM COMMUNICATIONS INC.	+0.34%	+8.27%	-42.58%	-64.82%	1.86B
TELESAT CORPORATION	+1.20%	+9.47%	+85.03%	+279.87%	424M
Average	-0.17%	+10.63%	+69.98%	+278.38%	17.5B
Weighted average by Cap.	-1.34%	+9.35%	+46.18%	+259.35%

See all sector performances

Historical Quotes: Eutelsat Communications

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ee97ac.xXHuJAXeUlDcBuLIkzF1OwHKOzSCj2C9qXwDrScyZdM.oCunV02IGzKaSaWkoVwGVVD_DX_Mv02F5Sk1nVNKEZS1C6F3b-gQB5lWhQ

Date	Price	Volume	Daily volume
03:12:05	2.065	50	31,410
03:11:24	2.070	300	31,360
03:11:17	2.075	1,000	31,060
03:11:04	2.070	300	30,060
03:10:47	2.065	1,234	29,760
03:10:31	2.060	2,114	28,526
03:10:31	2.055	1,591	26,412
03:10:31	2.055	1,295	24,821
03:10:14	2.055	50	23,526
03:08:31	2.055	125	23,476

Chart

Duration

Period

More charts

Course Extremes

1 week	1.88	2.24
1 month	1.88	3.45
Current year	1.15	9.3
1 year	1.15	9.3
3 years	1.15	9.3
5 years	1.15	13.42
10 years	1.15	30.28

Monthly variations

Annual variations

2025	-9.61%
2024	-46.64%
2023	-38.94%
2022	-35.17%
2021	+15.93%
2020	-36.09%
2019	-15.78%
2018	-10.83%
2017	+4.89%
2016	-33.35%
2015	+3.00%
2014	+18.22%
2013	-9.70%
2012	-16.75%
2011	+10.08%
2010	+21.95%
2009	+32.90%
2008	-16.95%
2007	+40.54%
2006	+19.67%
2005	+1.34%