Quotes Eutelsat Communications

Stocks

ETL

FR0010221234

Wireless Telecommunications Services

Real-time Euronext Paris Other stock markets 08:14:41 2026-06-25 EDT			5-day change	1st Jan Change
2.219 ^EUR	-4.35%		-6.91%	+29.60%

06-22	Contracts in Angola and in Defense for Eutelsat
06-22	Eutelsat expands its partnership with UK-based AST Networks

Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris

Eutelsat Communications(ETL) : Historical Chart (5-day)

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	€2.423	€2.436	€2.430	€2.320	€2.219
Volume	5,684,381	3,444,851	3,076,666	2,694,448	2,024,081
Change	+2.02%	+0.54%	-0.25%	-4.53%	-4.35%
Opening	€2.441	€2.430	€2.333	€2.436	€2.326
High	€2.470	€2.446	€2.430	€2.436	€2.329
Low	€2.312	€2.323	€2.295	€2.266	€2.182

Performance

1 day	-4.70%
1 week	-6.91%
Current month	-44.38%
1 month	-44.60%
3 months	+1.42%
6 months	+30.67%
Current year	+29.60%
1 year	-35.07%
3 years	-63.18%
5 years	-78.08%
10 years	-86.02%

Volumes

markets

Daily volume

2,024,081

Estimated daily volume

3,311,490

Avg. Volume 20 sessions

4,384,446

Daily volume ratio

0.76

Avg. Volume 20 sessions

9,729,085.67

Avg. Volume 20 sessions USD

11,028,988.81

Record volume 1

24,069,770

Record volume 2

22,510,900

Record volume 3

17,170,420

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,732,730,419

Market Cap (USD)

3,103,964,583

Net sales (EUR)

1,243,700,000

Net sales (USD)

1,412,653,339

Number of employees

1,632

Sales / Employee (EUR)

762,071

Sales / Employee (USD)

865,596

Free-Float

32.11 %

Free-Float capitalization (EUR)

877,910,483

Free-Float capitalization (USD)

997,172,289

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

2.397

Moving average 20 days

3.085

Moving average 50 days

3.01

Moving average 100 days

2.584

Price spread / (MMA5)

+8.01%

Price spread / (MMA20)

+39.04%

Price spread / (MMA50)

+35.64%

Price spread / (MMA100)

+16.46%

STIM

RSI 9 days

28.23

RSI 14 days

34.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUTELSAT COMMUNICATIONS	-4.35%	-6.91%	-35.07%	-63.18%	3.1B
COMCAST CORPORATION	-0.70%	-0.22%	-35.70%	-43.53%	80.88B
ECHOSTAR CORPORATION	-3.90%	-10.60%	+295.64%	+486.72%	28.94B
AST SPACEMOBILE, INC.	-6.67%	-20.39%	+27.79%	+892.85%	20.32B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+0.24%	-7.26%	+48.29%	+48.29%	17.99B
GLOBALSTAR, INC.	+0.29%	+0.16%	-	-	10.32B
SKY PERFECT JSAT CORPORATION	-7.23%	-20.85%	+83.18%	+366.19%	4.9B
IRIDIUM COMMUNICATIONS INC.	-4.26%	-6.15%	+46.15%	-31.49%	4.47B
SES S.A.	-2.31%	-5.06%	+14.89%	+26.64%	3.3B
HAWKEYE 360, INC.	-9.73%	-15.64%	-	-	1.94B
Average	-2.62%	-9.27%	+55.65%	+210.31%	17.62B
Weighted average by Cap.	-1.03%	-6.01%	+46.71%	+189.87%

See all sector performances

Historical Quotes: Eutelsat Communications

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60425a07072c1b7f54939a51a.OIAKgE0F1c4R8aYXfkJv029WRbGVLAzxwr3f1T0iz4Q.QvpczwVqnbZSl5EhBA014AE5fPahZWPDneu4-HJKjsYB6FjhKnyaoVmexQ

Date	Price	Volume	Total
08:14:41	2.219	350	1,464,121
08:14:37	2.226	65	1,463,771
08:14:35	2.224	1,116	1,463,706
08:14:35	2.223	485	1,462,590
08:14:35	2.223	982	1,462,105
08:14:35	2.222	2,602	1,461,123
08:14:35	2.220	1,901	1,458,521
08:14:35	2.221	3,599	1,456,620
08:14:35	2.221	1,964	1,453,021
08:14:35	2.220	1,014	1,451,057

Chart

Duration

Period

More charts

Course Extremes

1 week	2.18	2.47
1 month	2.18	4.56
Current year	1.69	4.56
1 year	1.59	4.56
3 years	1.15	9.3
5 years	1.15	13.42
10 years	1.15	25.36

Monthly variations

Annual variations

2026	+35.99%
2025	-24.78%
2024	-46.64%
2023	-38.94%
2022	-35.17%
2021	+15.93%
2020	-36.09%
2019	-15.78%
2018	-10.83%
2017	+4.89%
2016	-33.35%
2015	+3.00%
2014	+18.22%
2013	-9.70%
2012	-16.75%
2011	+10.08%
2010	+21.95%
2009	+32.90%
2008	-16.95%
2007	+40.54%
2006	+19.67%
2005	+1.34%