Quotes Eutelsat Communications

Stocks

ETL

FR0010221234

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-16 EDT			5-day change	1st Jan Change
2.150 ^EUR	-3.02%		-11.23%	+26.03%

07-15	SES Partners with Airbus Unit on Dedicated Optical Ground Station in Netherlands	MT
07-07	SES Lands Five-year Satellite Services Deal from US Space Force	MT

Quotes 5-day view: Eutelsat Communications

Real-time Euronext Paris

Eutelsat Communications(ETL) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€2.357	€2.280	€2.345	€2.217	€2.150
Volume	1,441,072	1,127,396	1,141,160	1,348,366	2,363,372
Change	-2.68%	-3.27%	+2.85%	-5.46%	-3.02%
Opening	€2.400	€2.333	€2.266	€2.346	€2.208
High	€2.469	€2.335	€2.362	€2.346	€2.211
Low	€2.319	€2.256	€2.252	€2.217	€2.127

Performance

1 day	-3.02%
1 week	-11.23%
Current month	-10.90%
1 month	-16.99%
3 months	-20.10%
6 months	-3.80%
Current year	+26.03%
1 year	-37.41%
3 years	-64.29%
5 years	-78.86%
10 years	-87.11%

Volumes

markets

Daily volume

2,363,372

Estimated daily volume

2,363,372

Avg. Volume 20 sessions

2,203,640

Daily volume ratio

1.07

Avg. Volume 20 sessions

4,737,826

Avg. Volume 20 sessions USD

5,419,267.51

Record volume 1

24,069,770

Record volume 2

22,510,900

Record volume 3

17,170,420

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,610,809,241

Market Cap (USD)

2,986,854,183

Net sales (EUR)

1,243,700,000

Net sales (USD)

1,422,834,916

Number of employees

1,632

Sales / Employee (EUR)

762,071

Sales / Employee (USD)

871,835

Free-Float

32.11 %

Free-Float capitalization (EUR)

838,746,808

Free-Float capitalization (USD)

959,554,751

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

2.27

Moving average 20 days

2.384

Moving average 50 days

2.893

Moving average 100 days

2.614

Price spread / (MMA5)

+5.57%

Price spread / (MMA20)

+10.91%

Price spread / (MMA50)

+34.56%

Price spread / (MMA100)

+21.59%

STIM

RSI 9 days

31.88

RSI 14 days

35.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUTELSAT COMMUNICATIONS	-3.02%	-11.23%	-37.41%	-64.29%	2.99B
COMCAST CORPORATION	+2.60%	+3.23%	-29.94%	-42.63%	83.91B
ECHOSTAR CORPORATION	-5.21%	-6.55%	+214.68%	+389.52%	27.99B
AST SPACEMOBILE, INC.	-17.04%	-25.54%	+4.52%	+1,197.41%	19.81B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	-1.47%	-8.26%	+39.76%	+39.12%	17.36B
GLOBALSTAR, INC.	-1.24%	-0.61%	-	-	10.37B
IRIDIUM COMMUNICATIONS INC.	-4.23%	-7.90%	+49.44%	-22.73%	5.16B
SKY PERFECT JSAT CORPORATION	-3.24%	-10.36%	+60.51%	+297.89%	4.26B
SES S.A.	-0.20%	-4.24%	+22.21%	+35.18%	3.56B
HAWKEYE 360, INC.	-10.47%	-9.89%	-	-	1.98B
Average	-2.75%	-4.88%	+40.47%	+228.68%	17.74B
Weighted average by Cap.	-0.30%	-2.87%	+28.82%	+198.79%

See all sector performances

Historical Quotes: Eutelsat Communications

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4320ce530063aae6e793b66b55a5145._nkAagz2f1SCww69QlbgzW-49Is5nStY-FuVGsCS3SA.vDxSG02XRz_kl2rYDAKClDn_pbpe8kItrR-mKIail3ePPVEQRZMUF9v2eQ

Date	Price	Volume	Total
11:29:47	2.142	233	1,637,424
11:29:06	2.144	1,000	1,637,191
11:29:06	2.145	3,000	1,636,191
11:28:28	2.144	374	1,633,191
11:27:16	2.146	198	1,632,817
11:27:16	2.146	453	1,632,619
11:27:16	2.147	456	1,632,166
11:27:16	2.147	457	1,631,710
11:26:44	2.149	479	1,631,253
11:26:44	2.149	11	1,630,774

Chart

Duration

Period

More charts

Course Extremes

1 week	2.13	2.36
1 month	2.09	2.62
Current year	1.69	4.56
1 year	1.59	4.56
3 years	1.15	9.3
5 years	1.15	13.42
10 years	1.15	25.36

Monthly variations

Annual variations

2026	+26.03%
2025	-24.78%
2024	-46.64%
2023	-38.94%
2022	-35.17%
2021	+15.93%
2020	-36.09%
2019	-15.78%
2018	-10.83%
2017	+4.89%
2016	-33.35%
2015	+3.00%
2014	+18.22%
2013	-9.70%
2012	-16.75%
2011	+10.08%
2010	+21.95%
2009	+32.90%
2008	-16.95%
2007	+40.54%
2006	+19.67%
2005	+1.34%