|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 EUR | -4.53% |
|
-9.16% | +35.99% |
| 06-22 | Contracts in Angola and in Defense for Eutelsat |  |
| 06-22 | Eutelsat expands its partnership with UK-based AST Networks | |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €2.375 | €2.423 | €2.436 | €2.430 | €2.320 |
| Volume | 5,061,392 | 5,684,381 | 3,444,851 | 3,076,666 | 2,694,448 |
| Change | -7.01% | +2.02% | +0.54% | -0.25% | -4.53% |
| Opening | €2.540 | €2.441 | €2.430 | €2.333 | €2.436 |
| High | €2.540 | €2.470 | €2.446 | €2.430 | €2.436 |
| Low | €2.310 | €2.312 | €2.323 | €2.295 | €2.266 |
Performance
| 1 day | -4.53% | ||
| 1 week | -9.16% | ||
| Current month | -41.64% | ||
| 1 month | -38.88% | ||
| 3 months | +11.00% | ||
| 6 months | +35.83% | ||
| Current year | +35.99% | ||
| 1 year | -35.91% | ||
| 3 years | -60.68% | ||
| 5 years | -76.82% | ||
| 10 years | -86.24% |
Volumes
marketsDaily volume
2,694,448
Estimated daily volume
2,694,448
Avg. Volume 20 sessions
4,384,446
Daily volume ratio
0.61
Avg. Volume 20 sessions
10,171,914.72
Avg. Volume 20 sessions USD
11,552,955.58
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,868,490,051
Market Cap (USD)
3,258,166,800
Net sales (EUR)
1,243,700,000
Net sales (USD)
1,412,653,339
Number of employees
1,632
Sales / Employee (EUR)
762,071
Sales / Employee (USD)
865,596
Free-Float
32.11 %
Free-Float capitalization (EUR)
921,524,300
Free-Float capitalization (USD)
1,046,710,926
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.397
Moving average 20 days
3.085
Moving average 50 days
3.01
Moving average 100 days
2.584
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+32.99%
Price spread / (MMA50)
+29.74%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
28.23
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -9.16% | -35.91% | -60.68% | 3.26B | |
| -0.70% | -0.22% | -35.70% | -43.53% | 81.45B | |
| -3.90% | -10.60% | +295.64% | +486.72% | 30.12B | |
| -6.67% | -20.39% | +27.79% | +892.85% | 21.77B | |
| +0.24% | -7.26% | +48.29% | +48.29% | 18B | |
| +0.29% | +0.16% | - | - | 10.29B | |
| -5.65% | -19.33% | +86.71% | +375.18% | 5.02B | |
| -4.26% | -6.15% | +46.15% | -31.49% | 4.67B | |
| -3.55% | -6.73% | +18.56% | +32.00% | 3.43B | |
| -9.73% | -15.64% | - | - | 2.15B | |
| Average | -2.49% | -8.84% | +56.44% | +212.42% | 18.02B | |
| Weighted average by Cap. | -0.48% | -6.04% | +48.10% | +197.18% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1664a389cf930.Tvbur_se2ekWlGH7xF2OqOrOWFSlHJ3QCvTWSPGa56U.AI7cx6lKu4Zi7g-I8jHA4rq-FwaXfvDoT4biF6TQguo4vryfombpuXDXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 2.314 | 145 | 1,222,950 |
| 11:29:43 | 2.315 | 1 | 1,222,805 |
| 11:29:42 | 2.315 | 255 | 1,222,804 |
| 11:29:27 | 2.319 | 3 | 1,222,549 |
| 11:29:27 | 2.319 | 1,390 | 1,222,546 |
| 11:29:27 | 2.319 | 390 | 1,221,156 |
| 11:29:13 | 2.317 | 60 | 1,220,766 |
| 11:28:47 | 2.315 | 243 | 1,220,706 |
| 11:28:47 | 2.315 | 2,071 | 1,220,463 |
| 11:28:47 | 2.317 | 231 | 1,218,392 |
Course Extremes
| 1 week | 2.27 |  | 2.47 |
| 1 month | 2.27 | | 4.56 |
| Current year | 1.69 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +35.99% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
