|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2860 EUR | +1.06% |
|
+2.14% | -37.83% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €0.2820 | €0.2820 | €0.2800 | €0.2830 | €0.2860 |
| Volume | 6,410 | 400 | 7,502 | 754 | 10,940 |
| Change | +0.71% | 0.00% | -0.71% | +1.07% | +1.06% |
| Opening | €0.2800 | €0.2820 | €0.2820 | €0.2760 | €0.2830 |
| High | €0.2820 | €0.2840 | €0.2840 | €0.2880 | €0.2860 |
| Low | €0.2800 | €0.2820 | €0.2750 | €0.2760 | €0.2830 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +7.52% | ||
| 3 months | -24.54% | ||
| 6 months | -36.30% | ||
| Current year | -37.83% | ||
| 1 year | -33.18% | ||
| 3 years | -45.83% | ||
| 5 years | -62.95% | ||
| 10 years | -92.08% |
Volumes
marketsDaily volume
10,940
Estimated daily volume
10,940
Avg. Volume 20 sessions
13,387
Daily volume ratio
0.82
Avg. Volume 20 sessions
3,828.68
Avg. Volume 20 sessions USD
4,416.12
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,429,470
Market Cap (USD)
40,803,259
Net sales (EUR)
26,111,000
Net sales (USD)
30,071,404
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,252,975
Free-Float
19.93 %
Free-Float capitalization (EUR)
7,066,852
Free-Float capitalization (USD)
8,138,721
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2814
Moving average 20 days
0.2829
Moving average 50 days
0.3072
Moving average 100 days
0.3409
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
46.6
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.14% | -33.18% | -45.83% | 40.8M | |
| +2.62% | -0.78% | +95.51% | +89.20% | 9.27B | |
| +1.95% | +4.36% | -35.59% | -44.47% | 9.2B | |
| -1.38% | -4.37% | -21.80% | +33.75% | 8.07B | |
| +3.73% | +7.84% | -39.20% | +44.51% | 5.12B | |
| +2.14% | +9.82% | -24.23% | -48.74% | 4.52B | |
| +0.66% | +7.29% | +0.77% | -9.70% | 4.45B | |
| -1.66% | -1.74% | +117.36% | +91.62% | 3.85B | |
| +1.91% | +2.89% | -6.50% | -14.14% | 3.47B | |
| +0.68% | +8.89% | -53.04% | -32.26% | 3.08B | |
| Average | +1.19% | +3.43% | +0.01% | +6.39% | 5.11B | |
| Weighted average by Cap. | +1.31% | +2.77% | +6.64% | +16.77% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9430c19e454.qtPk3oZdKsw2lsHfj3gufTK4b00rqDLa2qMGSMcdyuw.5aXRnLUbYaFP3ru21w4aPgPpGSFD4AKvk_pTEOp6jt39idOq9R9D_EHGjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 0.2860 | 426 | 10,164 |
| 09:36:21 | 0.2860 | 335 | 9,738 |
| 08:56:41 | 0.2840 | 458 | 9,403 |
| 08:56:41 | 0.2840 | 3,030 | 8,945 |
| 07:32:31 | 0.2830 | 733 | 5,915 |
| 07:22:24 | 0.2830 | 4,481 | 5,182 |
| 05:36:03 | 0.2830 | 700 | 701 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.88 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
