|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2980 EUR | +0.68% |
|
+10.78% | -35.22% |
| 05-28 | EuropaCorp held back by international decline |  |
| 01-12 | Europacorp, Biggest Decline on the SRD at Monday, January 12, 2026 Close | |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €0.2700 | €0.2950 | €0.2920 | €0.2960 | €0.2980 |
| Volume | 20,565 | 39,752 | 17,132 | 4,989 | 113 |
| Change | +0.37% | +9.26% | -1.02% | +1.37% | +0.68% |
| Opening | €0.2680 | €0.2780 | €0.2960 | €0.2960 | €0.2960 |
| High | €0.2710 | €0.3000 | €0.2960 | €0.2980 | €0.2980 |
| Low | €0.2630 | €0.2780 | €0.2900 | €0.2960 | €0.2960 |
Performance
| 1 day | +0.68% | ||
| 1 week | +10.78% | ||
| Current month | +22.13% | ||
| 1 month | -16.29% | ||
| 3 months | -21.99% | ||
| 6 months | -31.34% | ||
| Current year | -35.22% | ||
| 1 year | -31.18% | ||
| 3 years | -41.57% | ||
| 5 years | -59.40% | ||
| 10 years | -91.68% |
Volumes
marketsDaily volume
113
Estimated daily volume
193
Avg. Volume 20 sessions
37,510
Daily volume ratio
0.01
Avg. Volume 20 sessions
11,177.98
Avg. Volume 20 sessions USD
12,743.34
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,091,633
Market Cap (USD)
42,288,944
Net sales (EUR)
31,568,000
Net sales (USD)
35,991,335
Number of employees
29
Sales / Employee (EUR)
1,088,552
Sales / Employee (USD)
1,241,081
Free-Float
19.27 %
Free-Float capitalization (EUR)
7,153,262
Free-Float capitalization (USD)
8,155,584
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2844
Moving average 20 days
0.2814
Moving average 50 days
0.3321
Moving average 100 days
0.3587
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
57.31
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +10.78% | -31.18% | -41.57% | 42.29M | |
| +1.49% | -5.35% | -25.10% | -43.22% | 10.69B | |
| +1.10% | -0.03% | +87.54% | +100.45% | 9.3B | |
| +1.15% | +0.04% | -18.06% | +19.15% | 6.92B | |
| -7.45% | +3.33% | -39.30% | +38.01% | 5.11B | |
| 0.00% | +2.33% | +1.73% | -3.83% | 4.29B | |
| -4.04% | -2.64% | -32.83% | -58.03% | 4.06B | |
| -1.34% | -7.64% | +89.86% | +68.19% | 3.86B | |
| -10.01% | -10.34% | +10.04% | -18.84% | 3.44B | |
| -5.89% | -2.90% | -8.70% | 0.00% | 1.94B | |
| Average | -2.43% | -1.27% | +3.40% | +6.03% | 4.96B | |
| Weighted average by Cap. | -1.44% | -2.39% | +9.21% | +14.97% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7269373a8dc246da33f0230cb8.-khD_dlxhaB6b6VTTHnmZUcOFjHckBZRJlidgUe0csY.jD4Ki4FDtZgzFvUkfwCKISJrTnWMxm8XfxbFsBX-Q7CSGhWXlBLBzQpCzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:14 | 0.2980 | 111 | 113 |
| 07:13:13 | 0.2980 | 1 | 2 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.88 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -35.65% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
