EUROPACORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.342 EUR | +0.88% |
|
+3.64% | -7.82% |
| 02-15 | EuropaCorp: new Chief Executive Officer in early March | CF |
| 02-15 | EuropaCorp's New CEO to Assume Role Early March | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.33 € | 0.33 € | 0.339 € | 0.342 € |
| Volume | 20 641 | 2 933 | 10 985 | 2 252 |
| Change | +0.30% | -.--% | +2.73% | +0.88% |
| Opening | 0.32 | 0.33 | 0.33 | 0.34 |
| High | 0.34 | 0.33 | 0.35 | 0.34 |
| Low | 0.32 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.64% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -2.84% | ||
| 6 months | -30.77% | ||
| Current year | -7.82% | ||
| 1 year | -30.06% | ||
| 3 years | -56.04% | ||
| 5 years | -67.05% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
2 252
Estimated daily volume
2 252
Avg. Volume 20 sessions
7 570
Daily volume ratio
0.30
Avg. Volume 20 sessions
2 588.94
Avg. Volume 20 sessions USD
2 774.80
Record volume 1
6 484 914
Record volume 2
5 114 456
Record volume 3
4 065 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 988 583
Capitalization (USD)
45 002 943
Net sales (EUR)
37 500 000
Net sales (USD)
40 192 125
Number of employees
41
Sales / Employee (EUR)
914 634
Sales / Employee (USD)
980 296
Free-Float
16.84 %
Free-Float capitalization (EUR)
7 075 664
Free-Float capitalization (USD)
7 583 626
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.35
1 month
0.320.35
Current year
0.300.42
1 year
0.300.88
3 years
0.300.88
5 years
0.301.47
10 years
0.305.95
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
59.16
RSI 14 days
52.71
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.64% | -7.82% | -30.06% | 45M | ||
| 0.00% | +0.23% | +11.29% | +2.44% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.14% | -2.21% | +9.58% | -3.22% | 5.75B | ||
| -0.09% | +0.36% | +2.16% | -7.35% | 4.45B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.23% | +3.50% | +0.20% | -21.70% | 835M | ||
| Average | -0.65% | +4.40% | +8.93% | -6.18% | ||
| Weighted average by Cap. | -0.65% | +3.37% | +8.32% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff947af35a57a34188612d.Npcd0w8ZORWlPvLUWtr3Bcr4JyUItA6wRNwpDDR-EwA.ffJwtFZ1USLuZ8uiKqmNSIOWcxFezUbHIO56dXIpK3ZypXnnP2gUdJJOwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:39 | 0.342 | 100 | 2,252 |
| 08:43:16 | 0.342 | 100 | 2,152 |
| 07:52:42 | 0.342 | 100 | 2,052 |
| 06:08:37 | 0.33 | 74 | 1,952 |
| 06:08:37 | 0.33 | 150 | 1,878 |
| 06:08:37 | 0.33 | 700 | 1,728 |
| 06:08:37 | 0.33 | 726 | 1,028 |
| 04:49:21 | 0.342 | 100 | 302 |
| 04:48:03 | 0.342 | 100 | 202 |
| 03:57:06 | 0.342 | 100 | 102 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Equities
- ALECP Stock
- Quotes EuropaCorp
