|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 70.94 EUR | -0.37% |
|
-0.87% | +13.69% |
Stock exchange
Euronext Paris
ERF 70.94 €
-0.37%
29.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 70.94EUR | -0.37% | 29.31M € | ||
CBOE
| 71.08EUR | -0.17% | 15.79M € | ||
|
Xetra
| ESF0 | 71.06EUR | -0.20% | 54.43K € | |
|
Tradegate
| ESF0 | 70.78EUR | +0.28% | 43.53K € | |
|
OTC Markets
| ERFSF | 83.89USD | +3.84% | 27.52K $ | |
|
Börse Stuttgart
| ESF0 | 70.68EUR | +0.26% | 7.99K € | |
|
CBOE
| 0MV5 | 70.88EUR | -1.02% | 4.25K € | |
|
Deutsche Boerse AG
| ESF0 | 71.14EUR | +0.06% | 4.27K € | |
|
Boerse Muenchen
| ESF0 | 70.88EUR | +0.23% | 3.26K € | |
|
London S.E.
| 0MV5 | 71.50EUR | +0.28% | 143 € | |
|
Wiener Boerse
| ESF | 70.90EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 4ERF | 71.16EUR | -0.53% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €73.46 | €72.72 | €71.60 | €71.20 | €70.94 |
| Volume | 307,393 | 167,941 | 146,380 | 265,201 | 413,214 |
| Change | +0.93% | -1.01% | -1.54% | -0.56% | -0.37% |
| Opening | €73.00 | €73.60 | €72.36 | €69.30 | €70.82 |
| High | €74.78 | €73.98 | €72.36 | €71.74 | €71.74 |
| Low | €72.84 | €72.72 | €71.10 | €68.38 | €70.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.87% | ||
| Current month | -2.21% | ||
| 1 month | +1.63% | ||
| 3 months | +9.34% | ||
| 6 months | +9.85% | ||
| Current year | +13.69% | ||
| 1 year | +10.98% | ||
| 3 years | +30.93% | ||
| 5 years | -43.61% | ||
| 10 years | +88.12% |
Volumes
marketsDaily volume
413,214
Estimated daily volume
413,214
Avg. Volume 20 sessions
242,330
Daily volume ratio
1.71
Avg. Volume 20 sessions
17,190,890.2
Avg. Volume 20 sessions USD
20,002,460.29
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,355,089,401
Market Cap (USD)
14,375,764,272
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,489,260,800
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
130,604
Free-Float
60.39 %
Free-Float capitalization (EUR)
7,564,614,841
Free-Float capitalization (USD)
8,801,807,598
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
72.35
Moving average 20 days
71.81
Moving average 50 days
70.05
Moving average 100 days
66.33
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
46.94
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.87% | +10.98% | +30.93% | 14.38B | |
| -3.24% | -6.89% | -5.65% | +11.20% | 48.01B | |
| +0.17% | -1.04% | +405.80% | +546.58% | 44.44B | |
| -0.86% | -0.53% | +36.92% | +20.35% | 42.67B | |
| -0.14% | -2.13% | +1.31% | +82.21% | 39.96B | |
| 0.00% | -2.61% | +13.09% | +42.33% | 32.75B | |
| -3.44% | +0.22% | - | - | 17.74B | |
| -0.78% | +0.53% | +19.14% | +116.26% | 16.49B | |
| -0.86% | -1.41% | +71.82% | +39.36% | 13.4B | |
| +0.74% | -1.17% | -10.29% | -36.23% | 12.22B | |
| Average | -0.88% | -0.67% | +60.35% | +94.78% | 28.21B | |
| Weighted average by Cap. | -0.96% | -1.14% | +79.94% | +124.14% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606c072b.5zBDhNlYRfvDVG7ewrNPv3MWWecg4G8PC_Kj7jEZgRA.oW863K0IAKT0Myum8vcD_Tl0bcp42QZLP5HyvEJxyWCwYyb0jCk3l5A_Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 71.00 | 77 | 196,820 |
| 11:29:32 | 70.98 | 103 | 196,743 |
| 11:29:32 | 70.98 | 7 | 196,640 |
| 11:29:32 | 70.98 | 15 | 196,633 |
| 11:29:31 | 70.98 | 34 | 196,618 |
| 11:29:27 | 70.98 | 7 | 196,584 |
| 11:29:27 | 70.98 | 77 | 196,577 |
| 11:29:27 | 70.98 | 118 | 196,500 |
| 11:29:27 | 70.98 | 36 | 196,382 |
| 11:29:27 | 70.98 | 14 | 196,346 |
Price Extremes
| 1 week | 68.38 |  | 74.78 |
| 1 month | 68.38 | | 74.78 |
| Current year | 56.84 | | 74.78 |
| 1 year | 54.86 | | 74.78 |
| 3 years | 39.47 | | 74.78 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
