|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.96 EUR | +1.00% |
|
+10.30% | +10.51% |
| 06-04 | Eurofins Scientific SE acquired High North Laboratories. | CI |
| 05-14 | Eurofins Scientific SE Develops And Offers New Solutions For Hantavirus Detection | CI |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €63.48 | €65.24 | €67.02 | €68.28 | €68.96 |
| Volume | 313,305 | 320,692 | 305,277 | 264,566 | 204,095 |
| Change | +1.54% | +2.77% | +2.73% | +1.88% | +1.00% |
| Opening | €63.00 | €63.88 | €65.74 | €66.98 | €68.08 |
| High | €63.48 | €65.28 | €67.36 | €68.76 | €68.96 |
| Low | €62.16 | €63.78 | €65.58 | €66.88 | €67.88 |
Performance
| 1 day | +1.00% | ||
| 1 week | +10.30% | ||
| Current month | +10.41% | ||
| 1 month | +11.30% | ||
| 3 months | +11.59% | ||
| 6 months | +10.98% | ||
| Current year | +10.51% | ||
| 1 year | +13.31% | ||
| 3 years | +22.84% | ||
| 5 years | -28.28% | ||
| 10 years | +114.06% |
Volumes
marketsDaily volume
204,095
Estimated daily volume
204,095
Avg. Volume 20 sessions
323,481
Daily volume ratio
0.63
Avg. Volume 20 sessions
22,307,249.76
Avg. Volume 20 sessions USD
25,391,003.97
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,050,851,303
Market Cap (USD)
13,744,127,855
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,321,167,883
Number of employees
65,694
Sales / Employee (EUR)
111,060
Sales / Employee (USD)
126,666
Free-Float
58.35 %
Free-Float capitalization (EUR)
7,329,706,266
Free-Float capitalization (USD)
8,359,610,249
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
66.6
Moving average 20 days
63.96
Moving average 50 days
62.61
Moving average 100 days
63.81
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-7.46%
RSI 9 days
77.93
RSI 14 days
70.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +10.30% | +13.31% | +22.84% | 13.74B | |
| -0.48% | +7.20% | -5.08% | +2.45% | 46.2B | |
| +2.19% | +11.71% | +385.81% | +632.13% | 38.71B | |
| +2.53% | +13.93% | +20.85% | -10.61% | 31.9B | |
| +1.65% | +3.61% | +9.98% | +55.42% | 31.12B | |
| -4.16% | -2.58% | +8.74% | +15.22% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +71.80% | +134.14% | 15.05B | |
| +3.63% | +9.53% | +104.07% | +107.62% | 13.42B | |
| +5.53% | +16.34% | +15.75% | -25.73% | 13.01B | |
| Average | +1.29% | +9.86% | +69.47% | +103.72% | 24.31B | |
| Weighted average by Cap. | +1.01% | +9.12% | +82.62% | +131.20% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbf9dd7cc7112d18d.8QYCncLaAndirHW6-0HVa8t5efW_QniheeUjtVc1awI.tGVozZOuTAE9_jSOuSS5U4Y7HLjcMQ_mIa5N_g8MInemSG7viIJBElafPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:22 | 68.96 | 1 | 78,966 |
| 11:29:58 | 68.76 | 42 | 78,965 |
| 11:29:58 | 68.76 | 23 | 78,923 |
| 11:29:55 | 68.74 | 2 | 78,900 |
| 11:29:42 | 68.72 | 26 | 78,898 |
| 11:29:42 | 68.72 | 81 | 78,872 |
| 11:29:42 | 68.72 | 48 | 78,791 |
| 11:29:17 | 68.72 | 12 | 78,743 |
| 11:28:58 | 68.74 | 4 | 78,731 |
| 11:28:58 | 68.74 | 50 | 78,727 |
Course Extremes
| 1 week | 62.16 |  | 68.96 |
| 1 month | 60.76 | | 68.96 |
| Current year | 56.84 | | 74.32 |
| 1 year | 54.86 | | 74.32 |
| 3 years | 39.47 | | 74.32 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
