|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 76.20 EUR | -3.20% |
|
-2.38% | +22.12% |
Stock exchange
Euronext Paris
ERF 76.20 €
-3.20%
23.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 76.20EUR | -3.20% | 23.25M € | ||
CBOE
| 76.49EUR | -3.05% | 15.2M € | ||
|
OTC Markets
| ERFSF | 87.70USD | -3.96% | 163K $ | |
|
Tradegate
| ESF0 | 76.40EUR | -3.56% | 114K € | |
|
Xetra
| ESF0 | 76.20EUR | -3.47% | 87.63K € | |
|
Börse Stuttgart
| ESF0 | 76.12EUR | -3.74% | 81.22K € | |
|
Boerse Muenchen
| ESF0 | 76.22EUR | -3.81% | 14.79K € | |
|
London S.E.
| 0MV5 | 76.50EUR | -2.30% | 153 € | |
|
CBOE
| 0MV5 | 78.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ESF0 | 77.02EUR | -1.51% | 0 € | |
|
Wiener Boerse
| ESF | 77.12EUR | -1.15% | 0 € | |
|
Borsa Italiana
| 4ERF | 76.42EUR | -3.12% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €76.16 | €77.72 | €77.36 | €78.72 | €76.20 |
| Volume | 263,405 | 240,165 | 274,276 | 190,736 | 305,088 |
| Change | -3.55% | +2.05% | -0.46% | +1.76% | -3.20% |
| Opening | €78.54 | €75.82 | €77.84 | €77.26 | €75.84 |
| High | €78.84 | €78.58 | €78.42 | €78.92 | €77.58 |
| Low | €76.16 | €75.80 | €76.64 | €77.26 | €75.28 |
Performance
| 1 day | -3.20% | ||
| 1 week | -2.38% | ||
| Current month | +5.05% | ||
| 1 month | +5.31% | ||
| 3 months | +10.50% | ||
| 6 months | +22.74% | ||
| Current year | +22.12% | ||
| 1 year | +25.00% | ||
| 3 years | +43.67% | ||
| 5 years | -31.13% | ||
| 10 years | +88.82% |
Volumes
marketsDaily volume
305,088
Estimated daily volume
305,088
Avg. Volume 20 sessions
406,953
Daily volume ratio
0.75
Avg. Volume 20 sessions
31,009,818.6
Avg. Volume 20 sessions USD
35,156,141.45
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,705,524,305
Market Cap (USD)
15,538,089,960
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,271,548,160
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
127,255
Free-Float
60.39%
Free-Float capitalization (EUR)
8,391,441,712
Free-Float capitalization (USD)
9,513,461,384
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
77.23
Moving average 20 days
74.56
Moving average 50 days
71.93
Moving average 100 days
68.55
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.04%
RSI 9 days
53
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -2.38% | +25.00% | +43.67% | 15.54B | |
| -0.03% | +6.41% | +11.83% | +38.36% | 49.06B | |
| -0.73% | -0.33% | +49.81% | +36.06% | 44.6B | |
| +1.36% | +6.08% | +365.57% | +624.08% | 43.24B | |
| -0.47% | -0.04% | +12.10% | +98.46% | 41.73B | |
| +0.34% | -1.38% | +5.53% | +47.36% | 29.93B | |
| +1.00% | -0.33% | +25.23% | +152.51% | 17.19B | |
| -2.94% | +5.83% | +5.22% | - | 15.35B | |
| -0.86% | -4.01% | - | - | 15.11B | |
| +0.47% | +6.08% | +99.22% | +51.53% | 14.06B | |
| Average | -0.50% | +2.79% | +66.61% | +136.50% | 28.58B | |
| Weighted average by Cap. | -0.23% | +2.63% | +79.71% | +156.75% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da593aecd7553158958eab2.9tiVrKE3rmpUfBkndC6aDa0nHx49t-UVIWvYWxziwUg.wrrvmPcA9xNnRXxVR3fUb4BBdmxZ3b1malKcFkSaqniel-3t8n_6AAUELQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 76.50 | 36 | 123,475 |
| 11:29:50 | 76.50 | 61 | 123,439 |
| 11:29:50 | 76.50 | 36 | 123,378 |
| 11:29:50 | 76.50 | 69 | 123,342 |
| 11:29:50 | 76.48 | 72 | 123,273 |
| 11:29:50 | 76.48 | 4 | 123,201 |
| 11:29:43 | 76.48 | 57 | 123,197 |
| 11:29:40 | 76.48 | 35 | 123,140 |
| 11:29:40 | 76.48 | 2 | 123,105 |
| 11:29:40 | 76.48 | 72 | 123,103 |
Price Extremes
| 1 week | 75.28 |  | 78.92 |
| 1 month | 68.38 | | 79.22 |
| Current year | 56.84 | | 79.22 |
| 1 year | 54.86 | | 79.22 |
| 3 years | 39.47 | | 79.22 |
| 5 years | 39.47 | | 118.12 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +22.12% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
