|
Market Closed -
London S.E.
11:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 75.20 EUR | +0.80% |
|
-2.46% | +20.72% |
| 10-02 | Eurofins Completes Sale of MET Labs Business | MT |
| 10-01 | UL Solutions Completes Acquisition of Eurofins' Electrical, Electronics Business | MT |
Stock exchange
London S.E.
0MV5 75.20 €
+0.80%
376
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 74.86EUR | +0.43% | 31.17M € | ||
CBOE
| 75.28EUR | +0.75% | 11.4M € | ||
|
Tradegate
| ESF0 | 75.18EUR | +1.05% | 313K € | |
|
Boerse Muenchen
| ESF0 | 75.10EUR | +1.00% | 75.1K € | |
|
OTC Markets
| ERFSF | 85.95USD | +4.16% | 82K $ | |
|
Xetra
| ESF0 | 75.06EUR | +0.43% | 41.36K € | |
|
Deutsche Boerse AG
| ESF0 | 74.86EUR | -0.48% | 35.93K € | |
|
CBOE
| 0MV5 | 74.58EUR | -0.86% | 1.94K € | |
|
Börse Stuttgart
| ESF0 | 75.08EUR | +1.27% | 1.88K € | |
|
London S.E.
| 0MV5 | 75.20EUR | +0.80% | 376 € | |
|
Wiener Boerse
| ESF | 75.32EUR | +0.19% | 0 € | |
|
Borsa Italiana
| 4ERF | 75.24EUR | +0.67% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €78.86 | €76.36 | €75.24 | €74.72 | €75.24 |
| Volume | 6,925 | 99,998 | 1,243 | 240,241 | 9,402 |
| Change | +2.28% | -3.17% | -1.47% | -0.69% | +0.70% |
| Opening | €77.30 | €77.10 | €76.10 | €73.60 | €74.00 |
| High | €78.90 | €77.42 | €77.98 | €75.22 | €75.24 |
| Low | €76.64 | €75.84 | €75.00 | €73.62 | €73.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.46% | ||
| Current month | -0.05% | ||
| 1 month | +3.26% | ||
| 3 months | +9.11% | ||
| 6 months | +12.41% | ||
| Current year | +20.72% | ||
| 1 year | +19.56% | ||
| 3 years | +43.63% | ||
| 5 years | -29.39% | ||
| 10 years | +85.98% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
6,714
Daily volume ratio
0
Avg. Volume 20 sessions
504,892.8
Avg. Volume 20 sessions USD
568,039.74
Record volume 1
3,055,390
Record volume 2
2,648,163
Record volume 3
1,881,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,995,656,174
Market Cap (USD)
14,626,512,295
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,211,592,572
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
126,332
Free-Float
60.39%
Free-Float capitalization (EUR)
7,956,812,806
Free-Float capitalization (USD)
8,955,332,364
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
75.96
Moving average 20 days
74.75
Moving average 50 days
72.05
Moving average 100 days
68.83
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.48%
RSI 9 days
45.81
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.46% | +19.56% | +43.63% | 14.63B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.12% | -0.59% | +50.91% | +112.62% | 40.52B | |
| Weighted average by Cap. | +0.15% | -0.84% | +57.35% | +126.79% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.4 |  | 78.9 |
| 1 month | 68.64 | | 79.2 |
| Current year | 56.86 | | 79.2 |
| 1 year | 56.24 | | 79.2 |
| 3 years | 39.6 | | 79.2 |
| 5 years | 39.6 | | 118.04 |
| 10 years | 30.14 | | 127.54 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | +26.65% | ||
| 2024 | -16.86% | ||
| 2023 | -13.38% | ||
| 2022 | -38.30% | ||
| 2021 | +58.89% | ||
| 2020 | +40.92% | ||
| 2019 | +51.78% | ||
| 2018 | -35.74% | ||
| 2017 | +25.86% | ||
| 2016 | +24.02% | ||
| 2015 | +53.22% | ||
| 2014 | +10.13% | ||
| 2013 | +56.53% | ||
| 2012 | +98.71% | ||
| 2011 | +13.34% | ||
| 2010 | +55.97% | ||
| 2009 | +12.36% | ||
| 2008 | -47.18% |
- Stock Market
- Stocks
- ERF Stock
- 0MV5 Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
