|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-28 EDT
|
After hours 13:41:44 | |||
| 25.90 EUR | -0.58% |
|
25.92 | +0.10% |
| 08-28 | Eurocommercial Properties N.V., H1 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Amsterdam
ECMPA 25.90 €
-0.58%
1.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECMPA | 25.90EUR | -0.58% | 1.5M € | ||
CBOE
| ECMPA | 25.85EUR | -1.15% | 555K € | |
|
Börse Stuttgart
| N4SA | 25.85EUR | -0.77% | 10.34K € | |
|
Boerse Muenchen
| N4SA | 26.05EUR | -0.57% | 963.85 € | |
|
Tradegate
| N4SA | 25.95EUR | -0.57% | 103.8 € | |
|
CBOE
| 0LNI | 25.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| N4SA | 25.95EUR | +1.37% | 0 € | |
|
Borsa Italiana
| ECMPM | 26.10EUR | 0.00% | 0 € |
Quotes 5-day view: Eurocommercial Properties N.V.
Real-time Euronext Amsterdam
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €25.65 | €25.70 | €25.80 | €26.05 | €25.90 |
| Volume | 36,687 | 51,197 | 69,192 | 26,608 | 57,796 |
| Change | +0.20% | +0.19% | +0.39% | +0.97% | -0.58% |
| Opening | €25.35 | €25.75 | €25.75 | €25.85 | €26.15 |
| High | €25.70 | €25.80 | €26.00 | €26.20 | €26.15 |
| Low | €25.35 | €25.40 | €25.70 | €25.70 | €25.75 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.17% | ||
| Current month | -0.96% | ||
| 1 month | -2.08% | ||
| 3 months | -5.99% | ||
| 6 months | -8.48% | ||
| Current year | -0.58% | ||
| 1 year | +0.39% | ||
| 3 years | +29.11% | ||
| 5 years | +28.06% | ||
| 10 years | -28.49% |
Volumes
marketsDaily volume
57,796
Estimated daily volume
57,796
Avg. Volume 20 sessions
53,690
Daily volume ratio
1.08
Avg. Volume 20 sessions
1,390,571
Avg. Volume 20 sessions USD
1,549,096.09
Record volume 1
21,640,856
Record volume 2
12,694,308
Record volume 3
6,100,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,408,952,567
Market Cap (USD)
1,570,388,505
Net sales (EUR)
228,858,000
Net sales (USD)
255,080,250
Number of employees
98
Sales / Employee (EUR)
2,335,286
Sales / Employee (USD)
2,602,860
Free-Float
81.3%
Free-Float capitalization (EUR)
1,167,628,717
Free-Float capitalization (USD)
1,301,414,085
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.66
Moving average 50 days
26.44
Moving average 100 days
26.88
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
51.26
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.17% | +0.39% | +29.11% | 1.57B | |
| -1.02% | -1.85% | -0.39% | +26.65% | 120B | |
| -0.01% | +3.30% | +20.12% | +101.59% | 68.69B | |
| -1.12% | +1.55% | -5.07% | +21.61% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +29.94% | 16.38B | |
| -0.53% | +3.76% | +8.19% | +36.43% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +104.14% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.84% | +2.02% | +2.99% | +26.58% | 13.57B | |
| Average | -0.57% | +1.76% | +2.54% | +43.81% | 35.73B | |
| Weighted average by Cap. | -0.66% | +0.98% | +2.07% | +44.82% |
Historical Quotes: Eurocommercial Properties N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6aae.5UscArhcu_JfHd9G8GcJ6CIqPjnLtmLmQ7F73TkAGRY.oy5NUsgN86MqJawtnhJtv3Z5U1Gl5THfLOYB8BRaSn66IURL8i_Pvxd4lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:53 | 25.80 | 85 | 17,508 |
| 12:27:53 | 25.80 | 83 | 17,423 |
| 12:27:53 | 25.80 | 241 | 17,340 |
| 12:27:53 | 25.80 | 110 | 17,099 |
| 12:27:53 | 25.80 | 133 | 16,989 |
| 12:27:53 | 25.75 | 64 | 16,856 |
| 12:27:53 | 25.75 | 198 | 16,792 |
| 12:27:53 | 25.75 | 75 | 16,594 |
| 12:27:53 | 25.75 | 86 | 16,519 |
| 12:27:53 | 25.75 | 44 | 16,433 |
Price Extremes
| 1 week | 25.35 |  | 26.2 |
| 1 month | 25.1 | | 26.65 |
| Current year | 24.6 | | 29.5 |
| 1 year | 24.6 | | 29.5 |
| 3 years | 19.32 | | 29.5 |
| 5 years | 16.5 | | 29.5 |
| 10 years | 7.09 | | 36.46 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +17.34% | ||
| 2024 | 0.00% | ||
| 2023 | -1.77% | ||
| 2022 | +19.99% | ||
| 2021 | +30.99% | ||
| 2020 | -38.48% | ||
| 2019 | -7.34% | ||
| 2018 | -25.70% | ||
| 2017 | -0.75% | ||
| 2016 | -8.07% | ||
| 2015 | +13.15% | ||
| 2014 | +13.97% | ||
| 2013 | +2.39% | ||
| 2012 | +22.87% | ||
| 2011 | -28.79% | ||
| 2010 | +19.60% | ||
| 2009 | +20.00% | ||
| 2008 | -32.01% | ||
| 2007 | -6.64% | ||
| 2006 | +30.29% | ||
| 2005 | +10.85% | ||
| 2004 | +25.56% | ||
| 2003 | +4.25% | ||
| 2002 | +14.94% | ||
| 2001 | -3.60% | ||
| 2000 | -5.50% | ||
| 1999 | +9.33% | ||
| 1998 | +12.35% | ||
| 1997 | +0.92% | ||
| 1996 | +22.90% | ||
| 1995 | +1.12% | ||
| 1994 | -5.17% | ||
| 1993 | +16.52% |
- Stock Market
- Stocks
- ECMPA Stock
- Quotes Eurocommercial Properties N.V.
Select your edition
All financial news and data tailored to specific country editions
