|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | +1.52% |
|
-0.47% | -44.10% |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-04 | Euroapi S.A. - Shareholder/Analyst Call |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €1.230 | €1.228 | €1.232 | €1.232 | €1.270 |
| Volume | 5,044 | 2,117 | 15 | 2,198 | 46 |
| Change | -3.45% | -0.16% | +0.33% | 0.00% | +3.08% |
| Opening | €1.267 | €1.223 | €1.240 | €1.254 | €1.240 |
| High | €1.230 | €1.229 | €1.256 | €1.254 | €1.274 |
| Low | €1.228 | €1.220 | €1.232 | €1.228 | €1.264 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.47% | ||
| Current month | -4.89% | ||
| 1 month | -3.38% | ||
| 3 months | -7.39% | ||
| 6 months | -42.18% | ||
| Current year | -44.10% | ||
| 1 year | -60.09% | ||
| 3 years | -88.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,248,032
Market Cap (USD)
134,495,218
Net sales (EUR)
848,200,000
Net sales (USD)
972,970,220
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
328,595
Free-Float
65.03 %
Free-Float capitalization (EUR)
76,568,387
Free-Float capitalization (USD)
87,831,596
Indicators
Moving average 5 days
1.244
Moving average 20 days
1.284
Moving average 50 days
1.313
Moving average 100 days
1.32
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.35%
RSI 9 days
41.08
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.47% | -60.09% | -88.32% | 134M | |
| -0.87% | +2.94% | +49.73% | +163.92% | 1,089B | |
| -0.45% | +5.95% | +59.75% | +52.18% | 643B | |
| +0.04% | +2.81% | +39.67% | +74.54% | 465B | |
| -1.69% | +8.36% | +38.80% | +34.26% | 359B | |
| -0.51% | +3.35% | +39.00% | +43.76% | 303B | |
| +1.50% | +5.14% | +21.72% | +18.77% | 267B | |
| +0.79% | +4.32% | -25.07% | -36.02% | 226B | |
| -1.39% | +5.84% | +28.66% | +64.00% | 212B | |
| -1.18% | +1.88% | +17.43% | +72.69% | 167B | |
| Average | -0.41% | +5.07% | +20.96% | +39.98% | 373.13B | |
| Weighted average by Cap. | -0.68% | +5.14% | +39.09% | +79.00% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.22 |  | 1.27 |
| 1 month | 1.22 | | 1.38 |
| Current year | 1.22 | | 2.26 |
| 1 year | 1.22 | | 3.41 |
| 3 years | 1.22 | | 12.96 |
| 5 years | 1.22 | | 18.92 |
| 10 years | 1.22 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -43.88% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
