|
Market Closed -
London S.E.
11:30:00 2026-08-25 EDT
|
After hours 13:42:15 | |||
| 0.9450 EUR | +0.69% |
|
0.9480 | +0.32% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
0EAP 0.9450 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.9480EUR | +0.64% | 246K € | ||
CBOE
| 0.9420EUR | +0.64% | 31.02K € | ||
|
Tradegate
| 940 | 0.9370EUR | -0.74% | 1K € | |
|
Boerse Muenchen
| 940 | 0.9430EUR | +0.32% | 943 € | |
|
OTC Markets
| EAPIF | 1.170USD | -22.52% | 1.02K $ | |
|
Deutsche Boerse AG
| 940 | 0.9330EUR | -0.32% | 65.31 € | |
|
Börse Stuttgart
| 940 | 0.9430EUR | +0.43% | 0 € | |
|
CBOE
| 0EAP | 1.270EUR | 0.00% | 0 € | |
|
London S.E.
| 0EAP | 0.9450EUR | +0.69% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €0.9845 | €0.9770 | €0.9840 | €0.9400 | €0.9450 |
| Volume | 445 | 21 | 35 | 7,099 | 0 |
| Change | +1.49% | -0.76% | +0.72% | -4.47% | +0.69% |
| Opening | €0.9640 | €0.9875 | €0.9795 | €0.9735 | €0.9450 |
| High | €0.9900 | €0.9800 | €0.9880 | €0.9675 | €0.9450 |
| Low | €0.9640 | €0.9760 | €0.9800 | €0.9360 | €0.9450 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.58% | ||
| Current month | -3.47% | ||
| 1 month | -23.30% | ||
| 3 months | -36.75% | ||
| 6 months | -55.47% | ||
| Current year | -58.24% | ||
| 1 year | -70.07% | ||
| 3 years | -92.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,977,485
Market Cap (USD)
105,003,484
Net sales (EUR)
848,200,000
Net sales (USD)
989,847,123
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
334,295
Free-Float
64.75 %
Free-Float capitalization (EUR)
58,549,869
Free-Float capitalization (USD)
68,327,540
Indicators
Moving average 5 days
0.9726
Moving average 20 days
1.025
Moving average 50 days
1.179
Moving average 100 days
1.265
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
+33.83%
STIM
RSI 9 days
39.65
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.58% | -70.07% | -92.10% | 105M | |
| +0.17% | +1.95% | +79.72% | +125.71% | 1,111B | |
| +0.59% | +0.86% | +53.27% | +64.48% | 658B | |
| +0.67% | +2.86% | +28.32% | +81.56% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +5.09% | +17.04% | 256B | |
| +0.23% | +4.75% | +54.43% | +73.76% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +1.18% | +3.49% | +30.05% | +93.14% | 182B | |
| Average | +1.20% | +4.49% | +23.52% | +39.90% | 379.11B | |
| Weighted average by Cap. | +0.87% | +4.68% | +46.84% | +73.28% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 0.99 |
| 1 month | 0.93 | | 1.27 |
| Current year | 0.93 | | 2.26 |
| 1 year | 0.93 | | 3.41 |
| 3 years | 0.93 | | 12.96 |
| 5 years | 0.93 | | 18.92 |
| 10 years | 0.93 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -58.46% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
