|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.075 GBX | -1.19% |
|
-4.60% | -48.77% |
| 07-01 | EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens | AN |
| 06-30 | Eurasia Mining Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Eurasia Mining Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 2.250 | GBX 2.100 | GBX 2.075 | GBX 2.100 | GBX 2.075 |
| Volume | 3,046,337 | 3,940,512 | 2,035,925 | 2,934,959 | 1,140,150 |
| Change | +3.45% | -6.67% | -1.19% | +1.20% | -1.19% |
| Opening | GBX 2.175 | GBX 2.200 | GBX 2.100 | GBX 2.075 | GBX 2.100 |
| High | GBX 2.300 | GBX 2.300 | GBX 2.150 | GBX 2.200 | GBX 2.200 |
| Low | GBX 2.135 | GBX 2.040 | GBX 2.005 | GBX 2.011 | GBX 2.000 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.60% | ||
| Current month | -20.19% | ||
| 1 month | -13.54% | ||
| 3 months | -27.19% | ||
| 6 months | -50.00% | ||
| Current year | -48.77% | ||
| 1 year | -50.60% | ||
| 3 years | -20.95% | ||
| 5 years | -89.62% | ||
| 10 years | +336.84% |
Volumes
marketsDaily volume
1,138,508
Estimated daily volume
1,138,508
Avg. Volume 20 sessions
2,029,191
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
4,210,571.33
Avg. Volume 20 sessions USD
4,210,571.33
Record volume 1
742,261,200
Record volume 2
623,650,500
Record volume 3
618,136,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
62,311,395
Market Cap (USD)
82,920,441
Net sales (GBP)
5,420,759
Net sales (USD)
7,213,636
Number of employees
155
Sales / Employee (GBP)
34,973
Sales / Employee (USD)
46,540
Free-Float
69.18 %
Free-Float capitalization (GBX)
43,108,661
Free-Float capitalization (USD)
57,366,541
Average Daily Capital Traded
6.76%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.36
Moving average 50 days
2.502
Moving average 100 days
2.742
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
28.91
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.60% | -50.60% | -20.95% | 82.92M | |
| -5.18% | -1.76% | -6.73% | +36.41% | 10.16B | |
| -2.93% | +4.41% | -19.96% | +7.31% | 6.18B | |
| +4.86% | -7.84% | +171.00% | +197.49% | 2.41B | |
| +1.87% | -1.07% | +14.18% | +21.92% | 2.21B | |
| -3.62% | +6.32% | - | - | 1.63B | |
| -1.38% | -2.62% | +47.14% | -72.79% | 1.13B | |
| -4.02% | +2.92% | +155.73% | +81.30% | 1.04B | |
| -4.70% | +28.73% | +165.38% | +1,854.67% | 471M | |
| -2.88% | +1.17% | +36.18% | +91.17% | 305M | |
| Average | -1.92% | +3.33% | +56.93% | +244.06% | 2.56B | |
| Weighted average by Cap. | -2.72% | +2.13% | +23.03% | +76.72% |
Historical Quotes: Eurasia Mining Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c.gc72sQrgsHvjWL41EVbuOmXYgnWTCYvU1NHfFwn7MfY.1oWVwGKx5kisHfJyZhvfXiuf1xHwWNznoOeAXG-oY7jovbP3ToLXI7My0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:47 | 2.135 | 33,000 | 1,138,508 |
| 10:26:31 | 2.135 | 13,725 | 1,105,508 |
| 10:20:22 | 2.135 | 23,093 | 1,091,783 |
| 10:00:22 | 2.000 | 293 | 1,068,690 |
| 09:57:55 | 2.055 | 235,477 | 1,068,397 |
| 09:42:13 | 2.055 | 12,455 | 832,920 |
| 09:36:56 | 2.120 | 172,986 | 820,465 |
| 09:13:42 | 2.190 | 8,905 | 647,479 |
| 08:26:51 | 2.190 | 15,000 | 638,574 |
Course Extremes
| 1 week | 2 |  | 2.3 |
| 1 month | 2 | | 2.7 |
| Current year | 2 | | 4.88 |
| 1 year | 2 | | 5.97 |
| 3 years | 1.28 | | 7.69 |
| 5 years | 1.28 | | 39.9 |
| 10 years | 0 | | 45 |
Monthly variations
Annual variations
| 2026 | -48.77% | ||
| 2025 | +82.02% | ||
| 2024 | +8.54% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- EUA Stock
- Quotes Eurasia Mining Plc
Select your edition
All financial news and data tailored to specific country editions
