|
Market Closed -
London S.E.
11:35:25 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.050 GBX | +1.23% |
|
0.00% | -49.38% |
| 07-30 | Eurasia Mining plc Provides Update on West Kytlim and Kola Projects | CI |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
Stock exchange
London S.E.
EUA 2.050 p
+1.23%
3.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUA | 2.050GBX | +1.23% | 3.02M p |
Quotes 5-day view: Eurasia Mining Plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 2.050 | GBX 2.050 | GBX 2.025 | GBX 2.025 | GBX 2.025 |
| Volume | 3,374,767 | 6,698,161 | 1,481,576 | 1,199,801 | 1,710,923 |
| Change | -2.38% | 0.00% | -1.22% | 0.00% | 0.00% |
| Opening | GBX 2.100 | GBX 2.050 | GBX 2.050 | GBX 2.025 | GBX 2.025 |
| High | GBX 2.200 | GBX 2.300 | GBX 2.100 | GBX 2.050 | GBX 2.060 |
| Low | GBX 2.000 | GBX 2.011 | GBX 2.000 | GBX 2.000 | GBX 2.000 |
Performance
| 1 day | +1.23% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | -14.58% | ||
| 6 months | -29.91% | ||
| Current year | -49.38% | ||
| 1 year | -33.87% | ||
| 3 years | -25.45% | ||
| 5 years | -91.96% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
1,474,271
Estimated daily volume
1,474,271
Avg. Volume 20 sessions
2,522,493
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
5,171,110.65
Avg. Volume 20 sessions USD
5,171,110.65
Record volume 1
742,261,200
Record volume 2
623,650,500
Record volume 3
618,136,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,995,918
Market Cap (USD)
79,229,727
Net sales (GBP)
5,420,759
Net sales (USD)
7,158,575
Number of employees
155
Sales / Employee (GBP)
34,973
Sales / Employee (USD)
46,184
Free-Float
69.18%
Free-Float capitalization (GBX)
41,506,754
Free-Float capitalization (USD)
54,813,208
Average Daily Capital Traded
8.62%
Indicators
Moving average 5 days
2.035
Moving average 20 days
2.178
Moving average 50 days
2.264
Moving average 100 days
2.405
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
22
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -33.87% | -25.45% | 79.23M | |
| -4.32% | -15.31% | -13.56% | +92.89% | 10.53B | |
| -4.10% | -8.19% | -13.30% | +39.55% | 7.13B | |
| -9.70% | -9.26% | +191.59% | +279.13% | 3.54B | |
| +0.67% | -6.92% | +11.93% | +20.13% | 2.19B | |
| -2.91% | +1.29% | +279.66% | +223.82% | 1.77B | |
| +1.20% | -8.44% | - | - | 1.64B | |
| +2.32% | -8.13% | +42.94% | -70.04% | 1.07B | |
| -3.50% | -15.08% | +22.67% | +1,315.38% | 369M | |
| -6.63% | -8.65% | +22.95% | +162.04% | 352M | |
| Average | -2.56% | -7.92% | +56.78% | +226.39% | 2.87B | |
| Weighted average by Cap. | -3.89% | -10.00% | +37.82% | +116.72% |
Historical Quotes: Eurasia Mining Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78fad0cd019fed146ea69e1c61b23.3UkbYIJ8699IY7Cnk0Tt6Q0vZl8xJB64b48xBzX3jjM.8AdJLMwy2oosEvbE_QyXm0RqIA9cCXCOB8BIaH_P5n6ZcUhSyAuNriwO3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:37 | 2.022 | 100,000 | 1,474,271 |
| 09:57:00 | 2.087 | 233,756 | 1,374,271 |
| 09:34:37 | 2.087 | 28,416 | 1,140,515 |
| 08:56:20 | 2.010 | 2,197 | 1,112,099 |
| 08:38:03 | 2.025 | 59,000 | 1,109,902 |
| 07:49:31 | 2.025 | 1,503 | 1,050,902 |
| 07:23:47 | 2.100 | 476 | 1,049,399 |
| 07:22:33 | 2.100 | 476 | 1,048,923 |
| 07:21:49 | 2.100 | 476 | 1,048,447 |
Price Extremes
| 1 week | 2 |  | 2.3 |
| 1 month | 1.9 | | 2.55 |
| Current year | 1.9 | | 4.88 |
| 1 year | 1.9 | | 5.97 |
| 3 years | 1.28 | | 7.69 |
| 5 years | 1.28 | | 31.5 |
| 10 years | 0 | | 45 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +82.02% | ||
| 2024 | +8.54% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- EUA Stock
- Quotes Eurasia Mining Plc
Select your edition
All financial news and data tailored to specific country editions
