|
Market Closed -
London S.E.
11:35:24 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 GBX | 0.00% |
|
-5.38% | -45.68% |
| 07-30 | Eurasia Mining plc Provides Update on West Kytlim and Kola Projects | CI |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
Stock exchange
London S.E.
EUA 2.200 p
0.00%
3.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUA | 2.200GBX | 0.00% | 3.33M p |
Quotes 5-day view: Eurasia Mining Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 2.250 | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.200 |
| Volume | 3,369,424 | 5,419,565 | 5,047,570 | 1,260,159 | 1,513,668 |
| Change | -3.23% | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.325 | GBX 2.250 | GBX 2.200 | GBX 2.200 | GBX 2.200 |
| High | GBX 2.400 | GBX 2.400 | GBX 2.300 | GBX 2.300 | GBX 2.300 |
| Low | GBX 2.100 | GBX 2.136 | GBX 2.120 | GBX 2.100 | GBX 2.100 |
Performance
| 1 week | -5.38% | ||
| Current month | -12.00% | ||
| 1 month | -14.56% | ||
| 3 months | -15.38% | ||
| 6 months | -38.89% | ||
| Current year | -45.68% | ||
| 1 year | -50.00% | ||
| 3 years | -23.48% | ||
| 5 years | -85.33% | ||
| 10 years | +282.61% |
Volumes
marketsDaily volume
1,513,668
Estimated daily volume
1,513,668
Avg. Volume 20 sessions
3,107,079
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
6,835,573.8
Avg. Volume 20 sessions USD
6,835,573.8
Record volume 1
742,261,200
Record volume 2
623,650,500
Record volume 3
618,136,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
64,931,128
Market Cap (USD)
88,039,820
Net sales (GBP)
5,420,759
Net sales (USD)
7,349,982
Number of employees
155
Sales / Employee (GBP)
34,973
Sales / Employee (USD)
47,419
Free-Float
69.18 %
Free-Float capitalization (GBX)
44,921,061
Free-Float capitalization (USD)
60,908,262
Average Daily Capital Traded
10.53%
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.321
Moving average 50 days
2.362
Moving average 100 days
2.542
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+15.56%
RSI 9 days
33.6
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.38% | -50.00% | -23.48% | 88.04M | |
| +3.52% | +0.14% | +48.83% | +130.25% | 13.23B | |
| +2.47% | +0.24% | +50.81% | +67.38% | 8.84B | |
| -1.30% | +6.50% | +207.46% | +303.92% | 3.09B | |
| -1.61% | -2.01% | +29.17% | +42.20% | 2.62B | |
| -1.61% | +6.40% | - | - | 1.91B | |
| -2.78% | +2.42% | +82.71% | -60.35% | 1.38B | |
| -1.86% | +10.20% | +261.55% | +195.07% | 1.38B | |
| -5.38% | +0.82% | +135.03% | +2,136.36% | 487M | |
| -4.46% | -3.75% | +52.67% | +158.72% | 386M | |
| Average | -1.30% | +2.49% | +90.92% | +327.79% | 3.34B | |
| Weighted average by Cap. | +1.39% | +2.77% | +75.22% | +147.77% |
Historical Quotes: Eurasia Mining Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d75d4184c01445998da8146e7b0.nKL5wjksNfIHMEmpcu3GA8lsu1cxRzcJKPY-pSOVOK4.seyL9V5acaRKXxzGBrqCRb4az29BakE_aYx58BLlYIOszoGYU0VXo05TEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:21 | 2.300 | 86 | 1,513,668 |
| 11:28:27 | 2.248 | 135,081 | 1,513,582 |
| 11:25:52 | 2.300 | 43 | 1,378,501 |
| 11:18:26 | 2.146 | 268,186 | 1,378,458 |
| 11:06:44 | 2.161 | 13,537 | 1,110,272 |
| 10:51:56 | 2.250 | 66,400 | 1,096,735 |
| 10:01:22 | 2.300 | 2,173 | 1,030,335 |
| 09:58:37 | 2.250 | 2,000 | 1,028,162 |
| 09:46:56 | 2.300 | 4,347 | 1,026,162 |
Price Extremes
| 1 week | 2.1 |  | 2.4 |
| 1 month | 2.1 | | 2.6 |
| Current year | 2 | | 4.88 |
| 1 year | 2 | | 5.97 |
| 3 years | 1.28 | | 7.69 |
| 5 years | 1.28 | | 39.9 |
| 10 years | 0 | | 45 |
Monthly variations
Annual variations
| 2026 | -45.68% | ||
| 2025 | +82.02% | ||
| 2024 | +8.54% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- EUA Stock
- Quotes Eurasia Mining Plc
Select your edition
All financial news and data tailored to specific country editions
