|
Market Closed -
London S.E.
11:35:16 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.025 GBX | -1.22% |
|
0.00% | -50.00% |
| 07-30 | Eurasia Mining plc Provides Update on West Kytlim and Kola Projects | CI |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
Stock exchange
London S.E.
EUA 2.025 p
-1.22%
4.28M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUA | 2.025GBX | -1.22% | 4.28M p |
Quotes 5-day view: Eurasia Mining Plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 2.025 | GBX 2.050 | GBX 1.900 | GBX 2.050 | GBX 2.025 |
| Volume | 1,710,923 | 1,474,271 | 4,493,322 | 3,439,878 | 2,115,424 |
| Change | 0.00% | +1.23% | -7.32% | +7.89% | -1.22% |
| Opening | GBX 2.025 | GBX 2.025 | GBX 2.050 | GBX 1.900 | GBX 2.050 |
| High | GBX 2.060 | GBX 2.100 | GBX 2.050 | GBX 2.100 | GBX 2.100 |
| Low | GBX 2.000 | GBX 2.000 | GBX 1.926 | GBX 1.800 | GBX 1.900 |
Performance
| 1 day | -1.22% | ||
| Current month | +6.58% | ||
| 1 month | -13.83% | ||
| 3 months | -16.49% | ||
| 6 months | -27.68% | ||
| Current year | -50.00% | ||
| 1 year | -19.00% | ||
| 3 years | -19.80% | ||
| 5 years | -92.06% | ||
| 10 years | +305.00% |
Volumes
marketsDaily volume
2,115,424
Estimated daily volume
2,115,424
Avg. Volume 20 sessions
2,779,940
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
5,629,378.5
Avg. Volume 20 sessions USD
5,629,378.5
Record volume 1
742,261,200
Record volume 2
623,650,500
Record volume 3
618,136,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,766,152
Market Cap (USD)
79,071,445
Net sales (GBP)
5,420,759
Net sales (USD)
7,171,739
Number of employees
155
Sales / Employee (GBP)
34,973
Sales / Employee (USD)
46,269
Free-Float
69.18%
Free-Float capitalization (GBX)
41,347,795
Free-Float capitalization (USD)
54,703,704
Average Daily Capital Traded
9.42%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.131
Moving average 50 days
2.254
Moving average 100 days
2.369
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+17.00%
RSI 9 days
44.89
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | 0.00% | -19.00% | -19.80% | 79.07M | |
| +0.97% | -0.78% | +9.69% | +103.37% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +44.54% | +364.86% | 11.55B | |
| +0.17% | -4.04% | -12.66% | +117.31% | 10.42B | |
| +2.45% | -8.93% | -28.29% | +98.01% | 9.06B | |
| +0.24% | -6.43% | +48.82% | +257.16% | 8.71B | |
| +1.91% | -3.81% | -34.31% | +166.88% | 8.37B | |
| -0.72% | -3.73% | -15.12% | +58.11% | 7.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.70% | -2.03% | -3.33% | +120.79% | 10.09B | |
| Weighted average by Cap. | +0.78% | -2.07% | -1.56% | +135.51% |
Historical Quotes: Eurasia Mining Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f830a50aff1f54307dfc84.FVV9q9F_c_lSx4O6Vso2XmFQAAOC9myk5EW1m3VliFE.QxInw7YTJK46jeb9J_pjLD4SWUjQgC_luw2F1ThW4QNKMEjunEkpwQK_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:10 | 2.015 | 169,000 | 2,115,424 |
| 11:12:21 | 2.078 | 38,500 | 1,946,424 |
| 11:08:25 | 2.015 | 6,427 | 1,907,924 |
| 10:44:40 | 2.011 | 2,834 | 1,901,497 |
| 10:29:09 | 2.080 | 40,000 | 1,898,663 |
| 10:08:52 | 2.015 | 100,000 | 1,858,663 |
| 09:39:46 | 2.011 | 2,834 | 1,758,663 |
| 09:38:45 | 2.011 | 1,940 | 1,755,829 |
| 09:36:10 | 2.011 | 1,840 | 1,753,889 |
Price Extremes
| 1 week | 1.8 |  | 2.1 |
| 1 month | 1.8 | | 2.55 |
| Current year | 1.8 | | 4.88 |
| 1 year | 1.8 | | 5.97 |
| 3 years | 1.28 | | 7.69 |
| 5 years | 1.28 | | 31.5 |
| 10 years | 0 | | 45 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +82.02% | ||
| 2024 | +8.54% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- EUA Stock
- Quotes Eurasia Mining Plc
Select your edition
All financial news and data tailored to specific country editions
