ETRUSCUS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +37.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.06 $ | 0.055 $ |
| Volume | 2 500 | 55 000 |
| Change | +∞% | -8.33% |
| Opening | 0.06 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | +37.50% | ||
| 1 month | +22.22% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | -63.33% | ||
| 3 years | -83.08% | ||
| 5 years | -88.54% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
35 400
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
1 947.00
Avg. Volume 20 sessions USD
1 423.26
Record volume 1
776 500
Record volume 2
668 800
Record volume 3
651 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 931 942
Capitalization (USD)
1 931 942
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.61 %
Free-Float capitalization (CAD)
1 392 343
Free-Float capitalization (USD)
1 392 343
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.06
1 month
0.040.07
Current year
0.030.09
1 year
0.030.15
3 years
0.030.38
5 years
0.000.49
10 years
0.000.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
26.17
RSI 14 days
34.63
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +37.50% | -63.33% | 1.93M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.39% | +2.25% | +11.03% | -7.74% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.50% | -25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -34.78% | ||
| 2021 | -63.49% | ||
| 2020 | +26.00% | ||
| 2019 | +8.70% |
- Stock Market
- Equities
- ETR Stock
- Quotes Etruscus Resources Corp.
