Inactive Instrument
Quotes Etrinell AS
Stocks
ETRI
NO0010022411
Investment Management & Fund Operators
Stock exchange
Norwegian OTC
ETRI 0.8000 kr
+6.67%
16.28K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +6.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,370,622
Market Cap (USD)
3,370,622
Free-Float
99%
Free-Float capitalization (NOK)
3,338,201
Free-Float capitalization (USD)
3,338,201
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.82
Moving average 20 days
2.08
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+160.00%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+297.50%
RSI 9 days
27.03
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 3.37M | |
| +1.22% | +0.76% | -7.00% | +68.58% | 165B | |
| +1.35% | +0.15% | +23.95% | +85.17% | 147B | |
| -0.01% | -3.17% | +34.83% | +244.76% | 97.53B | |
| +1.53% | -1.05% | -32.70% | +8.80% | 89.31B | |
| +0.82% | +3.11% | -17.10% | +93.31% | 82.36B | |
| +0.79% | -2.76% | -28.97% | +50.07% | 80.75B | |
| +0.77% | +2.14% | -20.30% | +50.25% | 71.54B | |
| -0.35% | -2.21% | +51.01% | +173.46% | 48.45B | |
| +0.34% | +0.09% | +0.94% | +54.08% | 43.72B | |
| Average | +1.31% | -1.18% | +0.52% | +92.05% | 82.63B | |
| Weighted average by Cap. | +0.87% | -1.20% | +0.20% | +90.32% |
Historical Quotes: Etrinell AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
