Quotes Ethernity Networks Ltd.

Stocks

ENET

IL0011410359

Communications & Networking

Delayed London S.E. 08:21:58 2026-09-02 EDT			5-day change	1st Jan Change
0.001300 ^GBX	+8.33%		+8.33%	-74.00%

08-18	WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs	AN
08-13	EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows	AN

Stock exchange

London S.E. ENET 0.001300 p +8.33% 179.07 p

Markets		Price	Change	Volumes
London S.E.	ENET	0.001300GBX	+8.33%	179.07 p
Deutsche Boerse AG	82N	0.000200EUR	-66.67%	22.74 €

Quotes 5-day view: Ethernity Networks Ltd.

Delayed Quote London S.E.

Ethernity Networks Ltd.(ENET) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-09-01	2026-09-02
Last	GBX 0.001200	GBX 0.001200	GBX 0.001200	GBX 0.001200	GBX 0.001300
Volume	10,810,825	2,406,461	86,750,690	32,785,269	137,748
Change	0.00%	0.00%	0.00%	0.00%	+8.33%
Opening	GBX 0.001200	GBX 0.001200	GBX 0.001200	GBX 0.001200	GBX 0.001200
High	GBX 0.001400	GBX 0.001300	GBX 0.001300	GBX 0.001300	GBX 0.001300
Low	GBX 0.001000	GBX 0.001000	GBX 0.001000	GBX 0.001000	GBX 0.001300

Performance

1 day	+8.33%
1 week	+8.33%
Current month	+8.33%
1 month	+8.33%
3 months	-7.14%
6 months	-56.67%
Current year	-74.00%
1 year	-92.35%
3 years	-99.91%
5 years	-100.00%

Volumes

markets

Daily volume

137,748

Estimated daily volume

173,847

Avg. Volume 20 sessions

177,643,765

Daily volume ratio

Avg. Volume 20 sessions GBX

230,936.89

Avg. Volume 20 sessions USD

230,936.89

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

429,705

Market Cap (USD)

429,705

Net sales (USD)

1,383,565

Free-Float

93.47 %

Free-Float capitalization (GBX)

401,637

Free-Float capitalization (USD)

401,637

Average Daily Capital Traded

53.74%

Indicators

Moving average 5 days

0.0012

Moving average 20 days

0.0012

Moving average 50 days

0.0012

Moving average 100 days

0.0015

Price spread / (MMA5)

-7.69%

Price spread / (MMA20)

-7.69%

Price spread / (MMA50)

-7.69%

Price spread / (MMA100)

+15.38%

RSI 9 days

51.04

RSI 14 days

49.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ETHERNITY NETWORKS LTD.	+8.33%	+8.33%	-92.35%	-99.91%	430K
CISCO SYSTEMS, INC.	-0.80%	-2.15%	+62.16%	+92.01%	433B
ARISTA NETWORKS, INC.	-1.83%	-6.32%	+39.45%	+283.83%	239B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-2.93%	+4.64%	+13.16%	+196.19%	186B
ZHONGJI INNOLIGHT CO., LTD.	+0.87%	+1.57%	+111.60%	+972.69%	150B
LUMENTUM HOLDINGS INC.	-1.06%	-6.44%	+562.77%	+1,558.54%	77.94B
MOTOROLA SOLUTIONS, INC.	-0.81%	-0.00%	+1.73%	+73.36%	81.3B
NOKIA OYJ	-1.50%	-3.15%	+134.34%	+129.34%	55.69B
GARMIN LTD.	-1.44%	-6.57%	+15.26%	+157.38%	53.07B
CIENA CORPORATION	-2.10%	-11.27%	+283.04%	+647.93%	51.01B
Average	-0.33%	-1.32%	+113.12%	+401.14%	132.58B
Weighted average by Cap.	-1.25%	-0.55%	+92.17%	+351.28%

See all sector performances

Historical Quotes: Ethernity Networks Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ace4a08cf57c68ae1ebdf4d9bb1.eoi4czwF3lacqAQAXOEalL42VuXsfUhbdUc0Rn84ZBU.NurgC1pWsSCkn0JCFJF54spfZKHUKSoaOghlBBhRUFEZvtIlZjWtD8vDcw

Date	Price	Volume	Total
08:21:58	0.001300	384	137,748
08:17:19	0.001300	300	137,364
08:16:32	0.001300	320	137,064
08:01:34	0.001300	300	136,744
07:50:43	0.001300	320	136,444
07:42:23	0.001300	384	136,124
07:40:56	0.001300	384	135,740
07:38:30	0.001300	384	135,356
07:37:53	0.001300	384	134,972
07:31:32	0.001300	384	134,588