|
End-of-day quote
Santiago S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.0330 CLP | 0.00% |
|
0.00% | -5.71% |
| 09-09 | Esval S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Esval S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Esval S.A.
End-of-day quote Santiago S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 |
| Volume | 0 | 0 | 0 | 3,000,683 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 |
| High | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 |
| Low | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 | CLP 0.0330 |
Performance
| 3 months | -2.94% | ||
| 6 months | -5.71% | ||
| Current year | -5.71% | ||
| 1 year | -10.81% | ||
| 3 years | -10.81% | ||
| 5 years | +26.92% | ||
| 10 years | +3.12% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
400,712
Avg. Volume 20 sessions CLP
13,223.5
Avg. Volume 20 sessions USD
13.4
Record volume 1
1,269,357,000
Record volume 2
1,261,569,000
Record volume 3
1,200,988,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
493,641,409,326
Market Cap (USD)
502,638,641
Net sales ()
309,715,389,000
Net sales (USD)
315,360,339
Number of employees
895
Sales / Employee (CLP)
346,050,714
Sales / Employee (USD)
352,358
Free-Float
94.68%
Free-Float capitalization (CLP)
467,396,383,844
Free-Float capitalization (USD)
475,915,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.81% | -10.81% | 503M | |
| -0.36% | +4.36% | +4.32% | +20.50% | 28.04B | |
| -1.65% | -21.64% | -1.83% | +120.91% | 16.74B | |
| +0.86% | +2.50% | +24.99% | +43.68% | 14.88B | |
| +0.68% | +1.31% | +15.80% | +23.96% | 12.99B | |
| -0.38% | +4.27% | +4.76% | +27.76% | 12.1B | |
| -8.71% | -11.42% | +10.85% | +39.59% | 7.23B | |
| +0.66% | +0.33% | -6.13% | -13.07% | 4.14B | |
| -0.59% | -20.44% | +32.38% | +215.62% | 3.58B | |
| -0.40% | +3.20% | +12.41% | +9.21% | 3.39B | |
| Average | -1.00% | -3.29% | +8.67% | +47.74% | 10.36B | |
| Weighted average by Cap. | -0.84% | -2.55% | +8.98% | +47.55% |
Historical Quotes: Esval S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.04 |
| 5 years | 0.02 | | 0.04 |
| 10 years | 0.01 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -5.41% | ||
| 2024 | 0.00% | ||
| 2023 | +68.18% | ||
| 2022 | -15.38% | ||
| 2021 | +52.94% | ||
| 2020 | 0.00% | ||
| 2019 | -19.05% | ||
| 2018 | -4.55% | ||
| 2017 | -29.03% | ||
| 2016 | +10.71% | ||
| 2015 | -6.67% | ||
| 2014 | -18.92% |
- Stock Market
- Stocks
- ESVAL-C Stock
- Quotes Esval S.A.
Select your edition
All financial news and data tailored to specific country editions
