|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 6,640.00 KRW | +4.40% |
|
-6.08% | -60.31% |
| 09-20 | ESTsoft Corp.(KOSDAQ:A047560) dropped from S&P Global BMI Index | CI |
| 08-14 | ESTsoft Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A047560 6,640.00 ₩
+4.40%
148M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A047560 | 6,640.00KRW | +4.40% | 148M ₩ |
Quotes 5-day view: ESTsoft Corp.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,880.00 | ₩6,540.00 | ₩6,360.00 | ₩6,640.00 | ₩6,660.00 |
| Volume | 50,186 | 35,538 | 16,160 | 22,326 | 233,730 |
| Change | -0.43% | -4.94% | -2.75% | +4.40% | +0.30% |
| Opening | ₩7,200.00 | ₩6,850.00 | ₩6,380.00 | ₩6,600.00 | ₩6,800.00 |
| High | ₩7,200.00 | ₩6,850.00 | ₩6,660.00 | ₩6,760.00 | ₩8,000.00 |
| Low | ₩6,750.00 | ₩6,500.00 | ₩6,360.00 | ₩6,540.00 | ₩6,610.00 |
Performance
| 1 day | +4.40% | ||
| 1 week | -6.08% | ||
| Current month | -11.58% | ||
| 1 month | -10.99% | ||
| 3 months | -16.06% | ||
| 6 months | -56.34% | ||
| Current year | -60.31% | ||
| 1 year | -70.09% | ||
| 3 years | -49.85% | ||
| 5 years | -52.91% | ||
| 10 years | -23.15% |
Volumes
marketsDaily volume
22,326
Avg. Volume 20 sessions
46,418
Avg. Volume 20 sessions KRW
308,215,520
Avg. Volume 20 sessions USD
229,620.56
Record volume 1
11,046,260
Record volume 2
10,497,300
Record volume 3
9,770,724
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
69,103,329,289
Market Cap (USD)
52,084,665
Net sales (KRW)
106,793,497,950
Net sales (USD)
80,492,555
Number of employees
186
Sales / Employee (KRW)
574,158,591
Sales / Employee (USD)
432,756
Free-Float
66.84%
Free-Float capitalization (KRW)
52,162,936,483
Free-Float capitalization (USD)
39,316,327
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
6,666
Moving average 20 days
7,255
Moving average 50 days
7,520.6
Moving average 100 days
7,974.1
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+20.09%
RSI 9 days
38.17
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | -6.08% | -70.09% | -49.85% | 52.08M | |
| -0.61% | -0.66% | -2.33% | +56.96% | 3,946B | |
| -1.96% | -2.89% | +3.32% | +1,233.49% | 478B | |
| -0.36% | +1.25% | -53.44% | +28.63% | 396B | |
| -0.45% | +15.37% | +80.96% | +235.87% | 329B | |
| -0.06% | +2.40% | -8.74% | +70.10% | 274B | |
| -0.12% | +12.39% | +96.73% | +516.22% | 275B | |
| -1.41% | -0.03% | -18.40% | +34.62% | 160B | |
| -2.57% | +4.27% | +111.34% | +222.22% | 136B | |
| +0.34% | -1.86% | -30.45% | -52.50% | 96.66B | |
| Average | -0.28% | +4.89% | +10.89% | +229.58% | 608.93B | |
| Weighted average by Cap. | -0.68% | +2.42% | +5.14% | +179.74% |
Historical Quotes: ESTsoft Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,360 |  | 7,200 |
| 1 month | 6,360 | | 8,750 |
| Current year | 6,360 | | 19,850 |
| 1 year | 6,360 | | 23,350 |
| 3 years | 6,360 | | 49,800 |
| 5 years | 6,360 | | 49,800 |
| 10 years | 4,780 | | 49,800 |
Monthly variations
Annual variations
| 2026 | -60.19% | ||
| 2025 | -27.73% | ||
| 2024 | +56.63% | ||
| 2023 | +67.95% | ||
| 2022 | -51.38% | ||
| 2021 | +102.01% | ||
| 2020 | +23.42% | ||
| 2019 | +15.79% | ||
| 2018 | -8.33% | ||
| 2017 | -24.75% | ||
| 2016 | -44.57% | ||
| 2015 | +48.75% | ||
| 2014 | +21.15% | ||
| 2013 | -10.78% | ||
| 2012 | -36.35% | ||
| 2011 | +182.38% | ||
| 2010 | -36.24% | ||
| 2009 | +128.79% | ||
| 2008 | -42.79% |
- Stock Market
- Stocks
- A047560 Stock
- Quotes ESTsoft Corp.
Select your edition
All financial news and data tailored to specific country editions
