|
Market Closed -
London S.E.
09:30:11 2026-08-28 EDT
|
After hours 15:59:50 | |||
| 106.33 USD | +3.55% |
|
101.12 | -4.90% |
Stock exchange
London S.E.
0JTM 106.33 $
+3.55%
25.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 101.15USD | +1.15% | 293M $ | ||
CBOE
| EL | 101.12USD | +1.21% | 13.44M $ | |
|
Tradegate
| ELAA | 87.28EUR | +1.18% | 159K € | |
|
London S.E.
| 0JTM | 106.33USD | +3.55% | 25.84K $ | |
|
Boerse Muenchen
| ELAA | 87.29EUR | +1.31% | 18.94K € | |
|
Borsa Italiana
| 1ELX | 85.00EUR | -5.76% | 4.5K € | |
|
Deutsche Boerse AG
| ELAA | 86.40EUR | +0.23% | 2.16K € | |
|
Mexican S.E.
| EL * | 1,758.00MXN | -2.52% | 36.92K $ | |
|
Xetra
| ELAA | 90.56EUR | -0.88% | 1.81K € | |
|
Börse Stuttgart
| ELAA | 87.42EUR | +1.79% | 87.42 € | |
|
Wiener Boerse
| ESLA | 87.70EUR | +1.60% | 0 € | |
|
Swiss Exchange
| EL | 101.12USD | +0.52% | 0 $ | |
|
Swiss Exchange
| EL | 82.18CHF | +0.70% | 0 CHF | |
| ELCI34 | 21.63BRL | +14.74% | 1.19K R$ | ||
| ESTEE80 | 1.100THB | -1.79% | 215K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote London S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$102.75 | US$102.74 | US$99.80 | US$101.48 | US$106.33 |
| Volume | 2,735 | 721 | 4,192 | 16,928 | 243 |
| Change | -3.19% | -0.01% | -2.86% | +1.68% | +3.55% |
| Opening | US$103.00 | US$102.00 | US$98.05 | US$100.22 | US$106.33 |
| High | US$108.13 | US$104.89 | US$103.00 | US$102.12 | US$106.33 |
| Low | US$102.61 | US$99.50 | US$98.05 | US$96.24 | US$106.33 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.52% | ||
| Current month | -1.23% | ||
| 1 month | +20.07% | ||
| 3 months | +16.75% | ||
| 6 months | -6.61% | ||
| Current year | -3.30% | ||
| 1 year | +10.61% | ||
| 3 years | -36.98% | ||
| 5 years | -70.69% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
580
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
61,671.4
Record volume 1
170,160
Record volume 2
134,143
Record volume 3
129,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,179,856,700
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84 %
Free-Float capitalization (USD)
35,952,146,456
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.33
Moving average 20 days
23.21
Moving average 50 days
25.88
Moving average 100 days
83.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-78.17%
Price spread / (MMA50)
-75.66%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
61.69
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | -2.52% | +10.61% | -36.98% | 36.18B | |
| +0.98% | +1.54% | -5.99% | -4.45% | 340B | |
| -0.59% | +0.44% | -8.85% | +5.51% | 140B | |
| +0.52% | -1.35% | +7.17% | +22.97% | 71.45B | |
| -0.99% | -2.43% | -25.46% | -21.15% | 49.39B | |
| +1.15% | -3.53% | +10.27% | -37.45% | 36.18B | |
| +2.03% | -1.03% | -7.63% | -16.68% | 36.01B | |
| -0.86% | -0.86% | +6.26% | +26.30% | 20.43B | |
| -0.49% | -4.08% | -21.20% | -36.95% | 19.57B | |
| -1.54% | -2.07% | +7.85% | +8.53% | 19.73B | |
| Average | +0.25% | -1.62% | -2.70% | -9.03% | 76.87B | |
| Weighted average by Cap. | +0.44% | -0.41% | -4.77% | -4.49% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.24 |  | 108.4 |
| 1 month | 81.64 | | 108.4 |
| Current year | 65 | | 130 |
| 1 year | 65 | | 130 |
| 3 years | 48.63 | | 162.9 |
| 5 years | 48.63 | | 374.13 |
| 10 years | 48.63 | | 374.13 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +40.12% | ||
| 2024 | -48.97% | ||
| 2023 | -40.63% | ||
| 2022 | -33.05% | ||
| 2021 | +40.06% | ||
| 2020 | +27.36% | ||
| 2019 | +64.54% | ||
| 2018 | -8.63% |
- Stock Market
- Stocks
- EL Stock
- 0JTM Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
