|
Market Closed -
Swiss Exchange
11:36:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 79.16 CHF | -0.99% |
|
-3.82% | -6.91% |
Stock exchange
Swiss Exchange
EL 79.16 CHF
-0.99%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 98.22USD | +1.13% | 207M $ | ||
CBOE
| EL | 98.19USD | +1.13% | 6.71M $ | |
|
Tradegate
| ELAA | 85.06EUR | +1.58% | 137K € | |
|
London S.E.
| 0JTM | 96.91USD | -3.58% | 26.17K $ | |
|
Mexican S.E.
| EL * | 1,650.01MXN | -5.17% | 343K $ | |
|
Boerse Muenchen
| ELAA | 84.95EUR | +1.57% | 14.7K € | |
|
Borsa Italiana
| 1ELX | 83.16EUR | -1.42% | 3.08K € | |
|
Deutsche Boerse AG
| ELAA | 83.56EUR | +0.80% | 835.6 € | |
|
Börse Stuttgart
| ELAA | 85.40EUR | +2.55% | 0 € | |
|
Wiener Boerse
| ESLA | 84.34EUR | -0.19% | 0 € | |
|
Xetra
| ELAA | 83.18EUR | -1.31% | 0 € | |
|
Swiss Exchange
| EL | 97.02USD | -1.51% | 0 $ | |
|
Swiss Exchange
| EL | 79.16CHF | -0.99% | 0 CHF | |
| ELCI34 | 21.08BRL | +2.33% | 210.8 R$ | ||
| ESTEE80 | 1.070THB | +0.94% | 99.94K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote Swiss Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CHF 82.30 | CHF 79.95 | CHF 79.95 | CHF 79.16 | CHF 79.16 |
| Change | 0.00% | -2.86% | 0.00% | -0.99% | 0.00% |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.82% | ||
| Current month | -5.50% | ||
| 1 month | +11.32% | ||
| 3 months | +12.05% | ||
| 6 months | +14.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,137,876,827
Market Cap (USD)
35,137,876,827
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84%
Free-Float capitalization (CHF)
42,700,098,613
Free-Float capitalization (USD)
34,916,724,638
Indicators
Moving average 5 days
79.56
Moving average 20 days
78.29
Moving average 50 days
71.81
Moving average 100 days
69.86
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-11.74%
RSI 9 days
52.37
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.82% | - | - | 35.14B | |
| +0.59% | -0.21% | -7.45% | -5.58% | 337B | |
| +3.20% | +0.07% | -9.82% | +2.75% | 133B | |
| +1.26% | -0.99% | +5.54% | +19.64% | 69.19B | |
| -0.79% | -1.68% | -25.32% | -22.94% | 47.39B | |
| +1.13% | -5.43% | +17.42% | -36.32% | 35.14B | |
| +0.73% | -4.43% | -5.69% | -17.62% | 34.15B | |
| -0.09% | +0.26% | +2.08% | +22.17% | 19.95B | |
| +1.96% | -1.11% | -20.81% | -38.37% | 18.56B | |
| +2.22% | -0.52% | +5.66% | +10.88% | 18.28B | |
| Average | +0.68% | -2.47% | -4.27% | -7.27% | 74.78B | |
| Weighted average by Cap. | +0.93% | -1.07% | -6.26% | -4.49% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.16 |  | 79.95 |
| 1 month | 68.89 | | 85.14 |
| Current year | 54.33 | | 89.37 |
| 1 year | 54.33 | | 89.37 |
| 3 years | 54.33 | | 89.37 |
| 5 years | 54.33 | | 89.37 |
| 10 years | 54.33 | | 89.37 |
Monthly variations
Annual variations
| 2026 | -8.47% |
- Stock Market
- Stocks
- EL Stock
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
