|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 96.15 USD | -1.90% |
|
+10.11% | -8.18% |
| 08-20 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Estee Lauder's Fiscal 2027 Outlook Has a Degree of Conservatism, UBS Says | MT |
Stock exchange
NYSE
EL 96.15 $
-1.90%
492M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 96.15USD | -1.90% | 492M $ | ||
CBOE
| EL | 96.19USD | -1.89% | 14.86M $ | |
|
Tradegate
| ELAA | 82.36EUR | -1.91% | 163K € | |
|
Boerse Muenchen
| ELAA | 82.39EUR | -1.67% | 77.12K € | |
|
Swiss Exchange
| EL | 97.58USD | +14.71% | 38.06K $ | |
|
Börse Stuttgart
| ELAA | 82.56EUR | +13.38% | 19.48K € | |
|
Mexican S.E.
| EL * | 1,650.00MXN | -1.55% | 244K $ | |
|
Xetra
| ELAA | 75.34EUR | -0.45% | 10.85K € | |
|
Borsa Italiana
| 1ELX | 83.44EUR | -0.71% | 10.6K € | |
|
Deutsche Boerse AG
| ELAA | 81.70EUR | -3.31% | 5.39K € | |
|
Swiss Exchange
| EL | 76.35CHF | -2.28% | 3.82K CHF | |
|
London S.E.
| 0JTM | 84.27USD | -1.44% | 3.79K $ | |
|
Wiener Boerse
| ESLA | 83.74EUR | +12.52% | 0 € | |
| ELCI34 | 21.10BRL | +11.64% | 337.6 R$ | ||
| ESTEE80 | 1.060THB | +11.58% | 4.57M ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$86.10 | US$84.34 | US$84.27 | US$98.01 | US$96.15 |
| Volume | 1,847,106 | 3,049,026 | 3,334,360 | 13,700,867 | 5,119,501 |
| Change | -1.40% | -2.04% | -0.08% | +16.30% | -1.90% |
| Opening | US$86.64 | US$85.50 | US$84.28 | US$93.74 | US$97.43 |
| High | US$87.48 | US$85.67 | US$85.67 | US$99.82 | US$99.01 |
| Low | US$85.97 | US$83.88 | US$83.85 | US$93.50 | US$94.42 |
Performance
| 1 day | -1.90% | ||
| 1 week | +10.11% | ||
| Current month | +14.60% | ||
| 1 month | +14.96% | ||
| 3 months | +22.95% | ||
| 6 months | -15.83% | ||
| Current year | -8.18% | ||
| 1 year | +11.07% | ||
| 3 years | -38.64% | ||
| 5 years | -70.88% | ||
| 10 years | +4.82% |
Volumes
marketsDaily volume
5,120,100
Estimated daily volume
5,120,100
Avg. Volume 20 sessions
3,232,978
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
310,850,834.7
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,459,519,619
Net sales (USD)
15,049,000,000
Number of employees
44,460
Sales / Employee (USD)
338,484
Free-Float
40.97 %
Free-Float capitalization (USD)
24,125,704,671
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
89.77
Moving average 20 days
85.81
Moving average 50 days
84.45
Moving average 100 days
82
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
78.65
RSI 14 days
73.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +10.11% | +11.07% | -38.64% | 35.46B | |
| -0.98% | -0.89% | -10.37% | -6.27% | 336B | |
| +0.23% | +0.44% | -11.93% | +3.83% | 136B | |
| -1.29% | -3.48% | +4.24% | +20.32% | 72.44B | |
| +0.36% | -1.70% | -22.14% | -20.62% | 49.67B | |
| -1.05% | -1.41% | -12.48% | -17.23% | 36.74B | |
| +0.31% | +0.22% | +4.16% | +25.73% | 19.88B | |
| +1.03% | +0.10% | -23.59% | -34.18% | 19.79B | |
| +0.74% | -0.76% | +8.37% | +4.63% | 19.44B | |
| +1.83% | +4.07% | -22.29% | -7.74% | 9.96B | |
| Average | +0.14% | -0.01% | -7.50% | -7.02% | 73.49B | |
| Weighted average by Cap. | +0.36% | +0.11% | -8.71% | -4.48% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f006e7f.KAFQ16yZuUSTnELh9Q5yZJvqeGm8dtnxUHykNkIMQgY.HFEdk_nS3wzZsTqwsGA5IN-HTRnjQIucBhrwRSxUcG1RZgewm-HWCKTZBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 96.15 | 791,490 | 3,683,553 |
| 15:59:59 | 96.20 | 903 | 2,892,063 |
| 15:59:59 | 96.16 | 200 | 2,891,160 |
| 15:59:59 | 96.16 | 400 | 2,890,960 |
| 15:59:59 | 96.16 | 262 | 2,890,560 |
| 15:59:59 | 96.17 | 100 | 2,890,298 |
| 15:59:57 | 96.22 | 110 | 2,890,198 |
| 15:59:56 | 96.22 | 100 | 2,890,088 |
| 15:59:55 | 96.19 | 100 | 2,889,988 |
| 15:59:55 | 96.17 | 181 | 2,889,888 |
Course Extremes
| 1 week | 83.85 |  | 99.82 |
| 1 month | 78.66 | | 99.82 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 165.76 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
