ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | +1.70% |
|
+2.11% | +0.82% |
| 04-26 | Estée Lauder: AI innovation lab with Microsoft | CF |
| 04-26 | Microsoft: AI innovation lab with Estée Lauder | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148.98 $ | 147.36 $ | 144.99 $ | 147.45 $ |
| Volume | 1 884 900 | 1 840 565 | 2 969 490 | 2 435 850 |
| Change | +1.06% | -1.09% | -1.61% | +1.70% |
| Opening | 147.00 | 147.26 | 147.00 | 145.76 |
| High | 149.91 | 148.45 | 147.82 | 147.71 |
| Low | 146.40 | 145.42 | 143.36 | 143.71 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.11% | ||
| Current month | -4.35% | ||
| 1 month | +5.84% | ||
| 3 months | +12.73% | ||
| 6 months | +9.85% | ||
| Current year | +0.82% | ||
| 1 year | -38.78% | ||
| 3 years | -53.38% | ||
| 5 years | -14.52% | ||
| 10 years | +104.22% |
Volumes
marketsDaily volume
2 435 850
Estimated daily volume
2 435 850
Avg. Volume 20 sessions
2 037 385
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
300 412 418.25
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 856 904 157
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
34 178 289 530
Average Daily Capital Traded
0.57%
Highs and lows
1 week
143.32
149.91
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22250.63
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
147.23
Moving average 20 days
145.37
Moving average 50 days
146.59
Moving average 100 days
142.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
50.27
RSI 14 days
49.90
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.APIT5Rj0k-_0Ls-eVg8ivYVGJ-Sni2FDbN4GkoVQHmI.c6VrkV2c9aK4eqrSZ1gQiPYFX9H0zAUgIYxA5-YZeQhlp16XepX8hJtKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 147.4 | 239,199 | 1,666,210 |
| 15:59:59 | 147.4 | 2,853 | 1,427,011 |
| 15:59:59 | 147.4 | 400 | 1,424,158 |
| 15:59:59 | 147.4 | 565 | 1,423,758 |
| 15:59:59 | 147.4 | 1,400 | 1,423,193 |
| 15:59:59 | 147.4 | 1,200 | 1,421,793 |
| 15:59:59 | 147.4 | 406 | 1,420,593 |
| 15:59:59 | 147.4 | 100 | 1,420,187 |
| 15:59:59 | 147.5 | 141 | 1,420,087 |
| 15:59:59 | 147.4 | 129 | 1,419,946 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
