|
Real-time Estimate
Cboe BZX
13:39:16 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 97.24 USD | +0.79% |
|
-6.75% | -7.52% |
Stock exchange
NYSE
EL 96.84 $
+0.39%
78.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 96.84USD | +0.39% | 78.65M $ | ||
CBOE
| EL | 97.17USD | +0.80% | 2.8M $ | |
|
Tradegate
| ELAA | 83.24EUR | +0.17% | 69.92K € | |
|
Xetra
| ELAA | 84.28EUR | -0.50% | 39.19K € | |
|
London S.E.
| 0JTM | 100.51USD | -5.47% | 30.15K $ | |
|
Mexican S.E.
| EL * | 1,650.01MXN | -5.17% | 343K $ | |
|
Borsa Italiana
| 1ELX | 87.42EUR | -1.00% | 9.35K € | |
|
Boerse Muenchen
| ELAA | 83.46EUR | +0.48% | 4.59K € | |
|
Deutsche Boerse AG
| ELAA | 82.90EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| ELAA | 83.28EUR | +0.22% | 0 € | |
|
Wiener Boerse
| ESLA | 84.34EUR | -0.19% | 0 € | |
|
Swiss Exchange
| EL | 97.02USD | -1.51% | 0 $ | |
|
Swiss Exchange
| EL | 79.16CHF | -0.99% | 0 CHF | |
| ELCI34 | 21.64BRL | -2.61% | 6.12K R$ | ||
| ESTEE80 | 1.060THB | 0.00% | 1.69M ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$103.86 | US$101.69 | US$98.77 | US$96.47 | US$96.85 |
| Volume | 4,713,158 | 2,717,957 | 3,279,552 | 2,266,938 | 812,160 |
| Change | +2.97% | -2.09% | -2.87% | -2.33% | +0.79% |
| Opening | US$100.51 | US$104.67 | US$100.91 | US$97.25 | US$97.68 |
| High | US$104.18 | US$104.74 | US$100.91 | US$98.49 | US$97.92 |
| Low | US$100.45 | US$100.91 | US$97.60 | US$96.26 | US$95.92 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.75% | ||
| Current month | -5.33% | ||
| 1 month | +10.33% | ||
| 3 months | +10.03% | ||
| 6 months | +5.80% | ||
| Current year | -7.52% | ||
| 1 year | +11.56% | ||
| 3 years | -36.83% | ||
| 5 years | -70.91% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
812,160
Estimated daily volume
1,351,578
Avg. Volume 20 sessions
3,765,573
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
366,145,490.66
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,902,707,758
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.84 %
Free-Float capitalization (USD)
34,683,035,686
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
100.33
Moving average 20 days
97.9
Moving average 50 days
89.31
Moving average 100 days
86.15
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
49.32
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -6.75% | +11.56% | -36.83% | 34.9B | |
| +1.69% | -0.87% | -8.49% | -6.19% | 332B | |
| -0.16% | -4.44% | -12.69% | -0.07% | 133B | |
| -0.35% | -1.25% | +4.28% | +18.54% | 70.07B | |
| -0.79% | -1.78% | -27.10% | -23.34% | 47.73B | |
| +0.14% | -4.91% | -5.46% | -19.26% | 34.17B | |
| -1.51% | -4.62% | +0.46% | +21.88% | 20.2B | |
| -0.03% | -4.08% | -22.41% | -40.02% | 18.6B | |
| -0.53% | -4.00% | +2.96% | +6.31% | 18.43B | |
| -0.56% | -1.70% | -31.14% | -15.22% | 9.31B | |
| Average | -0.13% | -3.23% | -8.80% | -9.42% | 71.83B | |
| Weighted average by Cap. | +0.65% | -3.02% | -8.25% | -5.78% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ca389f809b8964b1.sec0cg5Uw0o3fhSebFNuL1xuJWl_rJ_9uZFqmfeuAX8.5pVaP00NjR1bSnDpHx8LHz9fFx89m-ypzf5e9JHPdD2Dt3sUQnmbC2MHVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:59 | 96.84 | 1,015 | 503,844 |
| 13:23:41 | 96.80 | 100 | 502,829 |
| 13:23:41 | 96.80 | 100 | 502,729 |
| 13:23:35 | 96.75 | 100 | 502,629 |
| 13:23:35 | 96.75 | 100 | 502,529 |
| 13:23:32 | 96.74 | 190 | 502,429 |
| 13:23:32 | 96.64 | 112 | 502,239 |
| 13:23:32 | 96.74 | 100 | 502,127 |
| 13:23:32 | 96.66 | 103 | 502,027 |
| 13:23:32 | 96.69 | 100 | 501,924 |
Price Extremes
| 1 week | 95.92 |  | 104.74 |
| 1 month | 83.85 | | 108.38 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
