|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.13 USD | -0.73% |
|
+1.82% | -19.66% |
| 07-28 | Estee Lauder to Launch New Fragrance, Glimmer, in August | MT |
| 07-28 | Estée Lauder Announces Launch of Glimmer Fragrance | CI |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$79.92 | US$80.29 | US$83.20 | US$84.75 | US$84.13 |
| Volume | 2,784,904 | 1,430,415 | 1,756,712 | 2,295,738 | 2,485,039 |
| Change | -3.28% | +0.46% | +3.62% | +1.86% | -0.73% |
| Opening | US$80.43 | US$80.21 | US$81.01 | US$84.24 | US$83.29 |
| High | US$81.34 | US$81.11 | US$83.28 | US$85.37 | US$86.00 |
| Low | US$78.66 | US$79.30 | US$81.01 | US$83.25 | US$82.61 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.82% | ||
| Current month | +6.56% | ||
| 1 month | +6.00% | ||
| 3 months | +11.15% | ||
| 6 months | -26.98% | ||
| Current year | -19.66% | ||
| 1 year | -7.95% | ||
| 3 years | -53.38% | ||
| 5 years | -74.78% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
2,485,051
Estimated daily volume
2,485,051
Avg. Volume 20 sessions
2,091,982
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
175,998,445.66
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,662,119,046
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
40.98 %
Free-Float capitalization (USD)
20,865,714,759
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
82.46
Moving average 20 days
82.35
Moving average 50 days
83.52
Moving average 100 days
81.39
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
60.12
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.82% | -7.95% | -53.38% | 30.66B | |
| -1.87% | -2.03% | -6.71% | -6.59% | 347B | |
| -0.24% | +8.06% | +0.00% | +4.94% | 143B | |
| +0.82% | +2.03% | +7.63% | +23.63% | 74.2B | |
| +4.70% | -1.71% | -13.69% | -18.06% | 49.75B | |
| +0.20% | +3.45% | -10.74% | -18.89% | 37.92B | |
| +1.36% | +3.79% | -26.20% | -31.43% | 20.07B | |
| -0.46% | -0.43% | +14.00% | +5.56% | 19.62B | |
| -1.70% | +4.25% | -0.19% | +24.44% | 18.35B | |
| +0.90% | +0.72% | -11.08% | +3.91% | 11.43B | |
| Average | +0.42% | +1.80% | -5.49% | -6.59% | 75.18B | |
| Weighted average by Cap. | +0.03% | +2.05% | -4.62% | -4.13% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c6d4aa8810da3ee0ec0ac17d.-HwF80EucIUOWVNtezc7XLWxYRzM0J1q70i0ATiIFoM.rRd0ngVWRcdAahc6H394FvHeWSidm81ahRqEcg_-XbOLEHLeJUEG9mgtCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 84.13 | 297,221 | 1,717,413 |
| 16:00:00 | 84.15 | 200 | 1,420,192 |
| 16:00:00 | 84.10 | 100 | 1,419,992 |
| 15:59:59 | 84.14 | 180 | 1,419,892 |
| 15:59:59 | 84.15 | 114 | 1,419,712 |
| 15:59:59 | 84.13 | 373 | 1,419,598 |
| 15:59:59 | 84.13 | 200 | 1,419,225 |
| 15:59:59 | 84.13 | 373 | 1,419,025 |
| 15:59:59 | 84.12 | 129 | 1,418,652 |
| 15:59:59 | 84.12 | 177 | 1,418,523 |
Course Extremes
| 1 week | 79.3 |  | 86 |
| 1 month | 78.66 | | 87.23 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 183.2 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
