|
End-of-day quote
Tunis
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.840 TND | +5.79% |
|
+4.07% | +16.36% |
| 08-26 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-23 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | TND 3.630 | TND 3.630 | TND 3.830 | TND 3.630 | TND 3.840 |
| Volume | 4,110 | 870 | 5,132 | 152 | 61 |
| Change | -1.63% | 0.00% | +5.51% | -5.22% | +5.79% |
| Opening | TND 3.650 | TND 3.630 | TND 3.630 | TND 3.800 | TND 3.640 |
| High | TND 3.700 | TND 3.630 | TND 3.830 | TND 3.830 | TND 3.840 |
| Low | TND 3.630 | TND 3.630 | TND 3.630 | TND 3.630 | TND 3.640 |
Performance
| 1 day | +5.79% | ||
| 1 week | +4.07% | ||
| Current month | +4.35% | ||
| 1 month | -0.78% | ||
| 3 months | -1.54% | ||
| 6 months | +1.86% | ||
| Current year | +16.36% | ||
| 1 year | +56.73% | ||
| 3 years | +138.51% | ||
| 5 years | +54.22% | ||
| 10 years | -0.78% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
5,506
Avg. Volume 20 sessions TND
21,143.04
Avg. Volume 20 sessions USD
7,254.43
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,393,920
Market Cap (USD)
6,718,836
Net sales (TND)
30,054,230
Net sales (USD)
10,411,997
Free-Float
17.87%
Free-Float capitalization (TND)
3,465,450
Free-Float capitalization (USD)
1,200,572
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.68
Moving average 50 days
3.82
Moving average 100 days
3.85
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.26%
RSI 9 days
59.83
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | +4.07% | +56.73% | +138.51% | 6.72M | |
| -0.66% | -0.79% | -20.16% | +19.27% | 38.57B | |
| -0.74% | -2.05% | -12.78% | +49.66% | 22.17B | |
| +1.15% | +0.37% | -14.69% | +12.92% | 18.54B | |
| +0.15% | +0.78% | -2.63% | +8.58% | 14.19B | |
| -1.35% | -2.27% | -5.87% | +65.15% | 12.43B | |
| +1.50% | -1.43% | -12.28% | +11.63% | 6.5B | |
| -3.80% | -8.64% | -24.92% | -39.02% | 5.39B | |
| +3.37% | -2.02% | -30.61% | -8.72% | 4.86B | |
| -2.39% | -4.33% | -0.96% | +0.93% | 4.81B | |
| Average | +0.31% | -2.88% | -6.82% | +25.89% | 12.75B | |
| Weighted average by Cap. | -0.32% | -3.51% | -14.21% | +22.31% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.63 |  | 3.84 |
| 1 month | 3.55 | | 3.84 |
| Current year | 3.3 | | 4.24 |
| 1 year | 2.3 | | 4.24 |
| 3 years | 1.25 | | 4.24 |
| 5 years | 1.24 | | 4.24 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
