|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.010 TND | -0.25% |
|
+0.25% | +21.52% |
| 04-23 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-02 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | TND 4.010 | TND 4.010 | TND 4.020 | TND 4.020 | TND 4.010 |
| Volume | 710 | 4,767 | 6,605 | 10,482 | 3,705 |
| Change | +0.25% | 0.00% | +0.25% | 0.00% | -0.25% |
| Opening | TND 4.010 | TND 3.970 | TND 4.010 | TND 4.000 | TND 4.020 |
| High | TND 4.010 | TND 4.010 | TND 4.020 | TND 4.040 | TND 4.050 |
| Low | TND 3.950 | TND 3.960 | TND 4.010 | TND 4.000 | TND 4.010 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.25% | ||
| Current month | -3.14% | ||
| 1 month | +2.82% | ||
| 3 months | +2.04% | ||
| 6 months | +16.57% | ||
| Current year | +21.52% | ||
| 1 year | +107.77% | ||
| 3 years | +111.05% | ||
| 5 years | +50.19% | ||
| 10 years | +4.16% |
Volumes
marketsDaily volume
3,705
Avg. Volume 20 sessions
6,656
Avg. Volume 20 sessions TND
26,690.56
Avg. Volume 20 sessions USD
9,081.52
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
20,330,667
Market Cap (USD)
6,917,550
Net sales (TND)
30,054,230
Net sales (USD)
10,226,012
Free-Float
15.48 %
Free-Float capitalization (TND)
3,147,914
Free-Float capitalization (USD)
1,071,084
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.95
Moving average 50 days
3.89
Moving average 100 days
3.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.99%
RSI 9 days
56.71
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.25% | +107.77% | +111.05% | 6.92M | |
| +0.77% | -3.68% | +10.21% | +15.10% | 42.21B | |
| +0.65% | -4.13% | +10.39% | +50.96% | 23.57B | |
| +1.17% | +0.68% | -6.93% | +25.66% | 17.33B | |
| +2.96% | +0.59% | +27.81% | +82.63% | 13.85B | |
| +1.04% | -0.48% | +11.44% | +23.65% | 13.87B | |
| +0.10% | +0.24% | +11.48% | +39.88% | 6.61B | |
| +2.16% | -0.58% | +3.96% | +33.38% | 6.49B | |
| -2.39% | -1.77% | -33.04% | -32.34% | 5.34B | |
| +2.01% | -2.50% | -10.10% | +20.61% | 4.98B | |
| Average | +0.82% | -2.38% | +13.30% | +37.06% | 13.43B | |
| Weighted average by Cap. | +1.01% | -3.58% | +7.26% | +31.03% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.95 |  | 4.05 |
| 1 month | 3.65 | | 4.14 |
| Current year | 3.3 | | 4.19 |
| 1 year | 1.85 | | 4.19 |
| 3 years | 1.25 | | 4.19 |
| 5 years | 1.24 | | 4.19 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
