Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,021,936,915
Market Cap (USD)
329,840,104
Free-Float
17.78%
Free-Float capitalization (THB)
1,960,153,093
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +2.11% | +5.79% | +61.53% | +62.55% | 718B | |
| -0.31% | +2.82% | -11.87% | +3.11% | 174B | |
| +0.01% | +4.96% | +163.64% | +216.80% | 134B | |
| +0.16% | +2.68% | +184.78% | +244.71% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 125B | |
| +1.43% | +5.53% | +128.69% | +162.61% | 115B | |
| 0.00% | -0.77% | +10.84% | +8.17% | 92.19B | |
| +2.53% | +7.05% | +103.51% | +136.24% | 88.47B | |
| +2.78% | +7.59% | +58.82% | +127.61% | 62.75B | |
| Average | +1.34% | +4.51% | +83.18% | +108.18% | 163.78B | |
| Weighted average by Cap. | +1.26% | +5.73% | +74.79% | +89.68% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
