Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,789,894,402
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,918,886,404
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +0.28% | -3.31% | +34.49% | +36.89% | 608B | |
| +2.38% | -0.82% | -10.76% | +4.19% | 179B | |
| -1.98% | -1.87% | +43.07% | +13.99% | 112B | |
| +2.68% | -2.99% | +0.24% | -18.38% | 81.15B | |
| +1.06% | -1.30% | +60.08% | +133.24% | 76.14B | |
| +1.20% | -0.07% | +92.95% | +128.12% | 75.9B | |
| -0.38% | -5.49% | +62.01% | +112.74% | 72.8B | |
| +0.76% | -2.55% | +48.37% | +81.70% | 71.41B | |
| +0.43% | -3.67% | +60.45% | +153.27% | 58.38B | |
| Average | +1.05% | -2.36% | +43.43% | +71.75% | 133.46B | |
| Weighted average by Cap. | +0.61% | -2.16% | +35.24% | +49.54% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
