Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,772,751,453
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,915,837,683
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| -0.63% | +4.10% | +52.13% | +50.05% | 683B | |
| +0.21% | -0.08% | -6.86% | +2.94% | 186B | |
| -0.49% | +5.19% | +31.18% | +16.06% | 116B | |
| +0.70% | +1.22% | +117.54% | +149.43% | 101B | |
| +2.15% | +1.73% | +148.28% | +161.16% | 98.33B | |
| +1.20% | +4.41% | +96.54% | +112.60% | 95.77B | |
| +0.80% | +4.38% | -0.11% | +3.89% | 87.38B | |
| +0.46% | +3.31% | +76.04% | +110.19% | 79.67B | |
| +0.61% | +2.85% | +64.23% | +149.61% | 66.3B | |
| Average | +0.91% | +2.45% | +64.33% | +83.99% | 151.37B | |
| Weighted average by Cap. | +0.06% | +3.21% | +55.46% | +64.30% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
