|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.40 SEK | -0.83% |
|
+1.52% | +6.76% |
| 08-07 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 08-04 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 277.40 | SEK 277.70 | SEK 282.70 | SEK 283.22 | SEK 282.20 |
| Volume | 396,700 | 52,517 | 84,276 | 672,590 | 51,004 |
| Change | +0.07% | +0.11% | +1.80% | +0.18% | -0.36% |
| Opening | SEK 276.60 | SEK 276.20 | SEK 276.90 | SEK 283.75 | SEK 281.40 |
| High | SEK 278.25 | SEK 278.20 | SEK 282.70 | SEK 285.20 | SEK 283.40 |
| Low | SEK 276.00 | SEK 274.65 | SEK 278.10 | SEK 281.35 | SEK 280.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +13.65% | ||
| 6 months | +1.74% | ||
| Current year | +6.76% | ||
| 1 year | +14.87% | ||
| 3 years | +9.19% | ||
| 5 years | +0.45% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
5,467
Daily volume ratio
0
Avg. Volume 20 sessions SEK
1,538,413.8
Avg. Volume 20 sessions USD
162,053.43
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
191,223,107,476
Market Cap (USD)
20,177,024,341
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,613,279,985
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
405,924
Free-Float
85.22 %
Free-Float capitalization (SEK)
164,884,238,518
Free-Float capitalization (USD)
17,397,862,308
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
279.85
Moving average 20 days
278.3
Moving average 50 days
271.96
Moving average 100 days
261.02
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
62.62
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.52% | +14.87% | +9.19% | 20.18B | |
| -0.80% | +0.90% | -5.03% | -7.08% | 339B | |
| -0.83% | -1.54% | -7.77% | +0.96% | 136B | |
| +0.29% | +2.16% | +10.13% | +21.94% | 74.35B | |
| -0.52% | -2.48% | -17.21% | -17.81% | 51.75B | |
| +0.26% | -0.05% | -9.89% | -17.64% | 36.94B | |
| +3.35% | +5.30% | -2.58% | -46.84% | 31.96B | |
| +2.79% | +16.99% | +11.38% | +31.02% | 20.96B | |
| -0.88% | +0.59% | -19.32% | -31.82% | 20.47B | |
| +0.14% | +1.80% | +15.56% | +9.63% | 20.18B | |
| Average | +0.33% | +2.30% | -0.99% | -4.85% | 75.14B | |
| Weighted average by Cap. | -0.32% | +0.97% | -3.84% | -4.43% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 274.65 |  | 285.2 |
| 1 month | 268.7 | | 285.35 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | +7.07% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
