|
Market Closed -
London S.E.
11:25:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 271.85 SEK | +0.37% |
|
-3.08% | +3.14% |
| 09-04 | UBS Downgrades Essity to Sell Amid Rising Raw Material Costs, 'Weaker' Growth Expectations | MT |
| 09-03 | Essity slightly lower after sharp UBS downgrade |  |
Stock exchange
London S.E.
0RQD 271.85 kr
+0.37%
83.19K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 272.00SEK | -0.18% | 1.62M kr | ||
CBOE
| ESSIAs | 271.50SEK | -0.73% | 211K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 24.50EUR | -0.41% | 759.5 € | |
|
Deutsche Boerse AG
| ESW | 24.50EUR | +3.59% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.45EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.35EUR | -0.81% | 0 € | |
| ESSITY B | 272.20SEK | -0.33% | 267M kr | ||
|
CBOE
| ESSIBs | 272.15SEK | -0.44% | 114M kr | |
|
CBOE
| 0RQD | 270.45SEK | -1.94% | 363K kr | |
|
Tradegate
| ESWB | 24.50EUR | -0.45% | 22.44K € | |
|
London S.E.
| 0RQD | 271.85SEK | +0.37% | 83.19K kr | |
|
OTC Markets
| ETTYF | 28.80USD | 0.00% | 5.76K $ | |
|
Deutsche Boerse AG
| ESWB | 24.40EUR | +2.05% | 24.4 € | |
|
Börse Stuttgart
| ESWB | 24.49EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.48EUR | -0.53% | 0 € | |
|
Borsa Italiana
| 1ESSI | 24.96EUR | -0.99% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 280.70 | SEK 279.20 | SEK 274.90 | SEK 273.30 | SEK 271.13 |
| Volume | 124,552 | 128,794 | 1,636,708 | 148,246 | 30,672 |
| Change | +0.07% | -0.53% | -1.54% | -0.58% | -0.79% |
| Opening | SEK 280.00 | SEK 281.00 | SEK 278.45 | SEK 271.15 | SEK 271.85 |
| High | SEK 281.80 | SEK 282.50 | SEK 278.80 | SEK 274.00 | SEK 272.35 |
| Low | SEK 279.50 | SEK 279.00 | SEK 273.90 | SEK 270.80 | SEK 270.20 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.08% | ||
| Current month | -3.15% | ||
| 1 month | -2.11% | ||
| 3 months | +6.47% | ||
| 6 months | +0.20% | ||
| Current year | +3.14% | ||
| 1 year | +6.35% | ||
| 3 years | +6.67% | ||
| 5 years | -1.65% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
10,589
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
2,878,619.65
Avg. Volume 20 sessions USD
300,936.66
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
184,473,616,754
Market Cap (USD)
19,282,385,374
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,476,295,998
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,119
Free-Float
85.22 %
Free-Float capitalization (SEK)
159,064,415,522
Free-Float capitalization (USD)
16,626,449,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.69
Moving average 20 days
277.21
Moving average 50 days
277.45
Moving average 100 days
266.32
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-2.03%
RSI 9 days
36.13
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.08% | +6.35% | +6.67% | 19.28B | |
| -0.33% | +1.85% | -8.01% | -5.22% | 340B | |
| +0.63% | -0.27% | -11.81% | +5.16% | 139B | |
| -1.47% | -2.18% | +6.10% | +21.15% | 70.77B | |
| +0.58% | -1.84% | -26.00% | -21.11% | 49.11B | |
| +2.97% | +0.45% | +18.75% | -35.77% | 37.58B | |
| -1.11% | -2.24% | -8.76% | -18.38% | 36B | |
| -1.58% | -3.85% | +0.52% | +22.25% | 20.26B | |
| -0.33% | -2.86% | +6.29% | +7.33% | 19.28B | |
| +0.03% | -4.95% | -22.71% | -36.90% | 19.37B | |
| Average | +0.12% | -1.63% | -3.93% | -5.48% | 75.05B | |
| Weighted average by Cap. | +0.56% | +0.19% | -6.67% | -3.46% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cbff8.ZU5ohyIjrAPKiMlwWaCJ9EVJLYoqTy8MW5KLFSxavco.KX1F61hszzev0P4oD9T8wT1xde9OLVY0Cce7cxkZhJUkAz21WxrFYpi7kA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 270.2 |  | 282.5 |
| 1 month | 267.75 | | 285.2 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
