|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.35 SEK | -1.42% |
|
+0.57% | +6.72% |
| 08:11am | BofA Upbeat on Essity Amid Improving Volume Trends in Q2; Price Objective Up | MT |
| 07:06am | Ilex Capital Partners new public short-seller in Essity | FW |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 278.60 | SEK 278.80 | SEK 273.12 | SEK 284.20 | SEK 281.30 |
| Volume | 2,510,025 | 977,095 | 414,698 | 472,255 | 0 |
| Change | -0.39% | +0.07% | -2.04% | +4.06% | -1.42% |
| Opening | SEK 278.55 | SEK 277.70 | SEK 277.30 | SEK 281.50 | SEK 281.30 |
| High | SEK 279.40 | SEK 280.00 | SEK 278.00 | SEK 285.35 | SEK 281.30 |
| Low | SEK 275.60 | SEK 275.70 | SEK 268.70 | SEK 280.10 | SEK 281.30 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.57% | ||
| Current month | +2.57% | ||
| 1 month | +5.16% | ||
| 3 months | +12.80% | ||
| 6 months | +3.99% | ||
| Current year | +6.72% | ||
| 1 year | +14.70% | ||
| 3 years | +9.87% | ||
| 5 years | -3.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,225
Daily volume ratio
0
Avg. Volume 20 sessions SEK
344,653.75
Avg. Volume 20 sessions USD
35,647.88
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
191,705,037,148
Market Cap (USD)
19,889,220,590
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,368,624,619
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
399,128
Free-Float
85.22 %
Free-Float capitalization (SEK)
165,230,057,329
Free-Float capitalization (USD)
17,142,465,880
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
278.49
Moving average 20 days
275.38
Moving average 50 days
264.31
Moving average 100 days
259.99
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.59%
RSI 9 days
47.36
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +0.57% | +14.70% | +9.87% | 19.89B | |
| -0.82% | +2.00% | -3.30% | -0.21% | 349B | |
| -1.35% | +0.50% | -7.40% | +1.05% | 135B | |
| -1.56% | +0.80% | +7.07% | +21.67% | 74.4B | |
| -0.19% | +0.43% | -13.19% | -20.85% | 52.31B | |
| -0.21% | -2.57% | -13.73% | -24.08% | 36.44B | |
| +0.16% | -0.64% | -5.83% | -56.99% | 29.71B | |
| -0.86% | -0.56% | -26.93% | -31.34% | 19.85B | |
| +0.70% | +2.76% | -1.17% | +27.40% | 18.43B | |
| -0.66% | -0.36% | -14.04% | +0.41% | 11.39B | |
| Average | -0.63% | +0.46% | -6.38% | -7.31% | 74.7B | |
| Weighted average by Cap. | -0.86% | +1.27% | -4.57% | -2.54% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 268.7 |  | 285.35 |
| 1 month | 264.2 | | 285.35 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
