|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.15 SEK | +0.71% |
|
+4.35% | +5.53% |
| 06-24 | Goldman Sachs raises Essity price target to 270 kronor (260), reiterates Neutral, BN | FW |
| 06-23 | Stockholm Stock Exchange Falls, OMXS30 Index Drops 1.4% | FW |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 267.49 | SEK 270.40 | SEK 275.90 | SEK 277.60 | SEK 278.30 |
| Volume | 561,361 | 114,797 | 585,742 | 168,577 | 159,290 |
| Change | - | +1.09% | +2.03% | +0.62% | +0.25% |
| Opening | SEK 267.45 | SEK 268.20 | SEK 271.05 | SEK 276.20 | SEK 278.15 |
| High | SEK 269.05 | SEK 271.45 | SEK 276.80 | SEK 278.35 | SEK 279.60 |
| Low | SEK 264.20 | SEK 267.70 | SEK 270.90 | SEK 275.50 | SEK 277.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.35% | ||
| Current month | +7.15% | ||
| 1 month | +6.80% | ||
| 3 months | +15.40% | ||
| 6 months | +5.56% | ||
| Current year | +5.53% | ||
| 1 year | +7.42% | ||
| 3 years | -3.20% | ||
| 5 years | -0.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26,193
Daily volume ratio
0
Avg. Volume 20 sessions SEK
7,285,582.95
Avg. Volume 20 sessions USD
748,324.08
Record volume 1
18,315,780
Record volume 2
17,271,680
Record volume 3
17,208,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,044,726,956
Market Cap (USD)
19,460,938,779
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,257,066,561
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,030
Free-Float
83.99 %
Free-Float capitalization (SEK)
162,648,784,392
Free-Float capitalization (USD)
16,743,646,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
273.27
Moving average 20 days
263.12
Moving average 50 days
255.29
Moving average 100 days
260.24
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-6.44%
RSI 9 days
78.25
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +4.35% | +7.42% | -3.20% | 19.46B | |
| +0.35% | -0.90% | -6.78% | -0.65% | 347B | |
| +0.46% | +5.43% | -7.73% | -0.05% | 131B | |
| +1.11% | +2.89% | +3.79% | +21.29% | 73.67B | |
| +0.34% | -0.21% | -4.98% | -18.59% | 54.15B | |
| +0.90% | +5.57% | -8.38% | -25.85% | 36.73B | |
| -1.18% | -5.03% | +0.56% | -58.46% | 29.14B | |
| +2.14% | +5.47% | -29.35% | -37.04% | 18.82B | |
| +0.99% | +7.60% | +1.13% | +24.36% | 18.31B | |
| +0.45% | +1.95% | -11.80% | -3.85% | 11.22B | |
| Average | +0.43% | +2.16% | -5.61% | -10.20% | 74B | |
| Weighted average by Cap. | +0.43% | +1.11% | -5.64% | -3.62% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 267.7 |  | 279.6 |
| 1 month | 254 | | 279.6 |
| Current year | 239.75 | | 292.95 |
| 1 year | 236.6 | | 292.95 |
| 3 years | 228.6 | | 331.4 |
| 5 years | 212 | | 331.4 |
| 10 years | 203.5 | | 331.4 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -10.68% | ||
| 2024 | +18.04% | ||
| 2023 | -9.01% | ||
| 2022 | -6.60% | ||
| 2021 | +11.04% | ||
| 2020 | -12.23% | ||
| 2019 | +39.01% | ||
| 2018 | -7.02% | ||
| 2017 | +4.51% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQD Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
