|
Real-time
OTC Markets
09:31:55 2025-10-31 EDT
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +2.56% |
|
-2.78% | -2.13% |
| 08-07 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 08-04 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Stock exchange
OTC Markets
ETTYF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 277.50SEK | -0.18% | 3.6M kr | ||
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
CBOE
| ESSIAs | 277.50SEK | 0.00% | 30.52K kr | |
|
Tradegate
| ESW | 25.30EUR | +0.40% | 2.05K € | |
|
Boerse Muenchen
| ESW | 25.25EUR | +0.20% | 25.25 € | |
|
Deutsche Boerse AG
| ESW | 25.15EUR | +0.40% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.20EUR | -0.20% | 0 € | |
| ESSITY B | 277.10SEK | -0.11% | 102M kr | ||
|
CBOE
| ESSIBs | 277.15SEK | -0.02% | 97.59M kr | |
|
London S.E.
| 0RQD | 276.70SEK | 0.00% | 3.86M kr | |
|
Boerse Muenchen
| ESWB | 25.18EUR | -0.16% | 8.89K € | |
|
Tradegate
| ESWB | 25.24EUR | +0.08% | 4.54K € | |
|
CBOE
| 0RQD | 275.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.21EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| ESWB | 25.19EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.31EUR | -2.88% | 0 € |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +0.32% | ||
| 3 months | +5.67% | ||
| 6 months | -6.32% | ||
| Current year | -2.13% | ||
| 1 year | +12.90% | ||
| 3 years | +21.48% | ||
| 5 years | -13.47% |
Volumes
marketsDaily volume
-
Record volume 1
34,470
Record volume 2
23,258
Record volume 3
20,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,475,312,513
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,092
Indicators
Moving average 20 days
1.4
Moving average 50 days
0.56
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | +12.90% | +21.48% | - | |
| -0.19% | -1.08% | -6.19% | -7.43% | 335B | |
| -0.88% | -1.54% | -9.48% | -0.22% | 135B | |
| -0.83% | -1.18% | +8.88% | +21.72% | 74.08B | |
| -0.72% | -0.91% | -16.27% | -18.01% | 51.5B | |
| +0.23% | +0.08% | -8.62% | -16.11% | 36.88B | |
| -0.19% | -1.43% | -2.69% | -47.90% | 31.59B | |
| -0.67% | -3.31% | +5.89% | +21.72% | 20.19B | |
| -0.42% | -3.45% | -22.45% | -35.37% | 19.77B | |
| -0.09% | -1.77% | +12.36% | +5.64% | 19.65B | |
| Average | -0.12% | -0.84% | -2.57% | -5.45% | 74.32B | |
| Weighted average by Cap. | -0.45% | -1.23% | -5.55% | -5.66% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | - |  | 28.8 |
| Current year | - | | 29.99 |
| 1 year | - | | 29.99 |
| 3 years | - | | 31.51 |
| 5 years | - | | 33.85 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +8.66% | ||
| 2024 | +5.74% | ||
| 2023 | +0.20% | ||
| 2022 | -19.16% | ||
| 2021 | -4.54% | ||
| 2020 | +2.61% | ||
| 2019 | +30.76% | ||
| 2018 | -15.04% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- ETTYF Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
