|
Delayed
OTC Markets
09:55:05 2026-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 28.80 USD | +1.59% |
|
-.--% | +0.66% |
| 09:02am | Essity slightly lower after sharp UBS downgrade |  |
| 06:48am | Stockholm stocks rise, Clas Ohlson jumps on earnings, OMXS30 index up 0.6 percent | FW |
Stock exchange
OTC Markets
ETTYF 28.80 $
+1.59%
2.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 272.50SEK | -0.91% | 2.1M kr | ||
Tradegate
| ESW | 24.55EUR | -0.61% | 22.1K € | |
|
CBOE
| ESSIAs | 273.50SEK | -0.36% | 211K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 23.65EUR | -5.02% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.55EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.55EUR | 0.00% | 0 € | |
| ESSITY B | 273.10SEK | -0.65% | 386M kr | ||
|
CBOE
| ESSIBs | 273.35SEK | -0.56% | 256M kr | |
|
Tradegate
| ESWB | 24.53EUR | -0.53% | 109K € | |
|
London S.E.
| 0RQD | 270.85SEK | -1.24% | 521K kr | |
|
Boerse Muenchen
| ESWB | 24.60EUR | -0.16% | 42.44K € | |
|
Börse Stuttgart
| ESWB | 24.60EUR | -0.20% | 31K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
CBOE
| 0RQD | 275.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.91EUR | -4.51% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.15EUR | +4.44% | 0 € |
Performance
| 1 day | +1.59% | ||
| 3 months | +7.66% | ||
| 6 months | -3.97% | ||
| Current year | +0.66% | ||
| 1 year | +6.67% | ||
| 3 years | +25.22% | ||
| 5 years | -10.42% |
Volumes
marketsDaily volume
100
Estimated daily volume
135
Avg. Volume 20 sessions
10
Daily volume ratio
13.47
Avg. Volume 20 sessions USD
288
Record volume 1
34,470
Record volume 2
23,258
Record volume 3
20,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,365,225,662
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,499,833,533
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
402,773
Free-Float
85.22 %
Free-Float capitalization (USD)
16,697,879,922
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.38
Moving average 50 days
10.1
Moving average 100 days
27.3
Price spread / (MMA20)
-70.90%
Price spread / (MMA50)
-64.95%
Price spread / (MMA100)
-5.19%
RSI 9 days
45.37
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -.--% | +6.67% | +25.22% | 19.37B | |
| -0.25% | +2.85% | -6.92% | -3.43% | 343B | |
| -1.04% | -0.40% | -11.65% | +4.50% | 139B | |
| +0.01% | -0.89% | +7.56% | +23.87% | 71.83B | |
| -0.66% | -2.34% | -26.37% | -21.56% | 49.12B | |
| -0.90% | -5.98% | +8.62% | -38.01% | 36.6B | |
| -0.65% | -1.07% | -7.11% | -15.99% | 36.74B | |
| -0.89% | -1.17% | +4.26% | +25.17% | 20.43B | |
| -0.65% | -2.39% | +7.52% | +7.69% | 19.37B | |
| -0.78% | -5.30% | -22.02% | -36.92% | 19.47B | |
| Average | -0.36% | -1.51% | -3.95% | -2.95% | 75.49B | |
| Weighted average by Cap. | -0.40% | +0.15% | -6.31% | -1.91% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 25.26 |  | 29.99 |
| 1 year | 25.26 | | 29.99 |
| 3 years | 20.9 | | 31.51 |
| 5 years | 18.42 | | 33.85 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +8.66% | ||
| 2024 | +5.74% | ||
| 2023 | +0.20% | ||
| 2022 | -19.16% | ||
| 2021 | -4.54% | ||
| 2020 | +2.61% | ||
| 2019 | +30.76% | ||
| 2018 | -15.04% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- ETTYF Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
