Quotes Essity AB Nasdaq Stockholm

Equities

ESSITY A

SE0009922156

Personal Products

Real-time Estimate Cboe Europe Other stock markets 08:43:58 2024-04-29 EDT			5-day change	1st Jan Change
273 ^SEK	+0.92%		+6.21%	+10.06%

04-25	Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25	Telia's Q1 core earnings slightly below expectations	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY A) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	262.5 kr	264 kr	266.5 kr	270.5 kr	273.5 kr
Volume	33 483	10 615	19 152	11 900	5 378
Change	+1.94%	+0.57%	+0.95%	+1.50%	+0.92%
Opening	259.00	262.00	271.50	270.00	270.5
High	264.50	265.00	274.00	271.50	274
Low	258.00	262.00	263.50	267.50	270.5

Performance

1 day	+0.92%
1 week	+6.21%
Current month	+7.25%
1 month	+7.68%
3 months	+14.20%
6 months	+8.96%
Current year	+10.06%
1 year	-12.20%
3 years	-1.44%
5 years	-2.67%

Volumes

markets

Daily volume

5 378

Estimated daily volume

8 335

Avg. Volume 20 sessions

9 881

Daily volume ratio

0.84

Avg. Volume 20 sessions SEK

2 697 513.00

Avg. Volume 20 sessions USD

247 310.69

Record volume 1

1 020 251

Record volume 2

1 011 210

Record volume 3

526 747

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

188 553 406 071

Capitalization (USD)

17 286 764 822

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 490 584 107

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

374 738

Free-Float

94.23 %

Free-Float capitalization (SEK)

177 682 794 410

Free-Float capitalization (USD)

16 290 136 274

Average Daily Capital Traded

Highs and lows

1 week

258.00

274.00

1 month

247.50

274.00

Current year

228.50

274.00

1 year

228.50

314.50

3 years

214.00

314.50

5 years

214.00

324.50

10 years

202.00

324.50

Indicators

Moving average 5 days

264.20

Moving average 20 days

256.85

Moving average 50 days

249.66

Moving average 100 days

250.55

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

-5.92%

Price spread / (MMA50)

-8.55%

Price spread / (MMA100)

-8.22%

STIM

RSI 9 days

76.88

RSI 14 days

70.44

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	+0.92%	+6.21%	+10.06%	-12.20%	17.29B
	PROCTER & GAMBLE COMPANY	-0.78%	+1.99%	+10.07%	+3.14%	381B
	UNILEVER PLC	-0.01%	+6.33%	+8.71%	-7.03%	129B
	HINDUSTAN UNILEVER LIMITED	+0.25%	-0.70%	-16.39%	-9.16%	62.59B
	ESTEE LAUDER	+1.70%	+2.11%	+0.82%	-40.24%	52.86B
	KENVUE INC.	-0.84%	-3.68%	-12.40%	-	36.11B
	BEIERSDORF	+0.20%	+3.19%	+3.72%	+10.87%	33.57B
	GODREJ CONSUMER PRODUCTS LIMITED	+1.29%	+2.75%	+7.68%	+31.92%	14.75B
	DABUR INDIA LIMITED	-0.45%	+0.11%	-9.06%	-5.55%	10.82B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-1.01%	+6.40%	+11.76%	+79.56%	9.31B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	+0.58%	+1.21%	-3.88%	-10.03%	6.44B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+0.14%	+1.41%	-6.69%	+16.45%	6.29B
	GIANT BIOGENE HOLDING CO., LTD.	-3.85%	-2.94%	+29.78%	+29.59%	5.99B
	L'OCCITANE INTERNATIONAL S.A.	-3.59%	0.00%	+32.29%	+48.24%	5.55B
	LG H&H CO., LTD.	+4.39%	+5.66%	+10.42%	-37.08%	4.45B
	KOBAYASHI PHARMACEUTICAL CO., LTD.	-0.66%	+0.71%	-18.37%	-34.63%	2.61B
Average	-0.26%	+1.53%	+3.66%	+4.26%
Weighted average by Cap.	-0.12%	+2.67%	+5.44%	-1.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

85bd3ad5496d7a01f38387b39.mFUm-4blnmkh-ciEnNh2Xl4sw6I5rBpxk1SdcSPGjYc.zxsUzPzI_TxbjaXy7rwvNA0ajZZD_ipJzAToInqp9b7HJmeZ653OXFuQhQ

Date	Price	Volume	Daily volume
08:24:41	273.5	270	5,288
08:24:41	273.5	278	5,018
08:06:40	274	39	4,740
08:04:58	274	2	4,701
08:00:39	274	12	4,699
07:57:35	274	78	4,687
07:52:52	274	30	4,609
07:48:00	273.5	3	4,579
07:48:00	273.5	17	4,576
07:48:00	273.5	118	4,559