|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.50 SEK | +0.72% |
|
+0.18% | +5.27% |
| 07-21 | Essity replaces AAK in Handelsbanken's sector favorites | FW |
| 07-20 | BofA Upbeat on Essity Amid Improving Volume Trends in Q2; Price Objective Up | MT |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | SEK 272.50 | SEK 282.00 | SEK 282.00 | SEK 277.50 | SEK 279.50 |
| Volume | 45,817 | 36,271 | 13,837 | 9,621 | 10,071 |
| Change | -2.33% | +3.49% | 0.00% | -1.60% | +0.72% |
| Opening | SEK 277.50 | SEK 280.50 | SEK 282.00 | SEK 282.00 | SEK 277.50 |
| High | SEK 277.50 | SEK 285.00 | SEK 283.00 | SEK 282.00 | SEK 280.50 |
| Low | SEK 268.00 | SEK 279.50 | SEK 279.50 | SEK 275.50 | SEK 276.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.18% | ||
| Current month | +1.45% | ||
| 1 month | +4.49% | ||
| 3 months | +13.85% | ||
| 6 months | +3.33% | ||
| Current year | +5.27% | ||
| 1 year | +14.55% | ||
| 3 years | +6.88% | ||
| 5 years | -2.44% |
Volumes
marketsDaily volume
10,071
Estimated daily volume
10,071
Avg. Volume 20 sessions
38,359
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
10,721,340.5
Avg. Volume 20 sessions USD
1,105,584.63
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,942,166,713
Market Cap (USD)
19,395,096,145
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,292,186,221
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
397,005
Free-Float
85.22 %
Free-Float capitalization (SEK)
161,965,979,733
Free-Float capitalization (USD)
16,714,427,656
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
278.6
Moving average 20 days
277.38
Moving average 50 days
265.4
Moving average 100 days
260.01
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
60.9
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.18% | +14.55% | +6.88% | 19.4B | |
| +0.70% | +0.73% | -5.80% | -2.80% | 345B | |
| +1.34% | +1.10% | -7.25% | +0.47% | 131B | |
| +1.25% | +0.17% | +3.30% | +18.26% | 72.42B | |
| +0.56% | +1.62% | -12.59% | -17.26% | 52.27B | |
| +0.63% | +2.30% | -15.62% | -20.82% | 36.5B | |
| +0.32% | +0.39% | -7.16% | -53.33% | 29.8B | |
| +0.25% | +0.90% | -26.70% | -31.96% | 19.58B | |
| -1.22% | -1.49% | -3.50% | +24.02% | 18.15B | |
| +1.38% | +0.68% | -13.72% | +1.16% | 11.2B | |
| Average | +0.56% | +0.50% | -7.45% | -7.54% | 73.53B | |
| Weighted average by Cap. | +0.73% | +0.78% | -6.27% | -3.91% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c.gpTJ_J8OIUgExFZzNilc1YaYZAKxp87QqbQNg1FRWgY.9Pi-qK5ceRpM9xcSd149mcDMNWTH6ZaI-t9azh0gDzfdy4qV01tRHWmCZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 279.50 | 45 | 9,971 |
| 11:29:46 | 279.50 | 25 | 9,926 |
| 11:29:46 | 279.50 | 47 | 9,901 |
| 11:29:46 | 279.50 | 27 | 9,854 |
| 11:29:46 | 279.50 | 72 | 9,827 |
| 11:29:46 | 279.50 | 53 | 9,755 |
| 11:29:46 | 279.50 | 30 | 9,702 |
| 11:29:46 | 279.50 | 4 | 9,672 |
Course Extremes
| 1 week | 268 |  | 285 |
| 1 month | 267.5 | | 285 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.27% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
