|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.00 SEK | -0.19% |
|
+3.15% | -1.32% |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 255.50 kr | 254.50 kr | 260.50 kr | 262.50 kr | 262.00 kr |
| Volume | 6,035 | 9,177 | 8,005 | 6,714 | 7,750 |
| Change | +0.59% | -0.39% | +2.36% | +0.77% | -0.19% |
| Opening | 254.50 kr | 256.00 kr | 254.00 kr | 260.50 kr | 263.50 kr |
| High | 258.50 kr | 257.50 kr | 261.50 kr | 265.00 kr | 263.50 kr |
| Low | 254.50 kr | 254.00 kr | 254.00 kr | 260.50 kr | 261.50 kr |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.15% | ||
| Current month | +0.96% | ||
| 1 month | +7.38% | ||
| 3 months | +1.16% | ||
| 6 months | +1.35% | ||
| Current year | -1.32% | ||
| 1 year | -2.96% | ||
| 3 years | -8.07% | ||
| 5 years | -9.50% |
Volumes
marketsDaily volume
7,750
Estimated daily volume
7,750
Avg. Volume 20 sessions
14,089
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
3,691,318
Avg. Volume 20 sessions USD
390,397.48
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
180,180,764,906
Market Cap (USD)
18,882,577,538
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,513,889,398
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
403,164
Free-Float
83.99 %
Free-Float capitalization (SEK)
154,689,483,050
Free-Float capitalization (USD)
16,211,143,068
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
257.4
Moving average 20 days
255.32
Moving average 50 days
250.01
Moving average 100 days
259.4
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
63.32
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +3.15% | -2.96% | -8.07% | 18.88B | |
| -0.48% | +5.37% | -8.49% | +1.21% | 347B | |
| -1.12% | +6.72% | -16.57% | -2.56% | 128B | |
| -0.62% | +5.04% | -2.95% | +17.87% | 71.98B | |
| -1.37% | +2.90% | -9.96% | -18.83% | 53.51B | |
| +0.11% | +7.05% | -17.30% | -28.01% | 34.66B | |
| +3.08% | +6.18% | +25.99% | -50.14% | 30.89B | |
| -0.65% | +4.03% | -40.67% | -40.03% | 17.86B | |
| -0.94% | +1.57% | -10.37% | +18.90% | 17.05B | |
| -1.82% | +1.36% | -17.56% | -2.55% | 11.04B | |
| Average | -0.40% | +4.90% | -10.08% | -11.22% | 73.06B | |
| Weighted average by Cap. | -0.52% | +5.88% | -9.25% | -3.72% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56755a5e7a151e14df47e0aa5f9ec.HHQCjtBcb4F-Pw71I-JGsXRP7k3N3iJf9ZhvPqCOotU.UQ1zuaQZC-stWEzGFJgh0iJinySBtnIstPcweey85bplPi-6kQNbyy4OVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 262.00 | 88 | 7,202 |
| 11:29:57 | 262.00 | 25 | 7,114 |
| 11:29:57 | 262.00 | 24 | 7,089 |
| 11:29:57 | 262.00 | 30 | 7,065 |
| 11:29:57 | 262.00 | 27 | 7,035 |
| 11:29:57 | 262.00 | 122 | 7,008 |
| 11:29:57 | 262.00 | 5 | 6,886 |
| 11:29:57 | 262.00 | 24 | 6,881 |
Course Extremes
| 1 week | 254 |  | 265 |
| 1 month | 247 | | 266.5 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
