|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 265.50 SEK | +0.19% |
|
+3.91% | - |
| 10-07 | Industrivärden's net asset value was SEK 517 per share on September 30 | FW |
| 10-07 | Aggregate short positions on the Stockholm Stock Exchange as of October 7 | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 265.50 kr
+0.19%
2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 265.50SEK | +0.19% | 2M kr | ||
CBOE
| ESSIAs | 265.50SEK | +0.38% | 1.31M kr | |
|
Tradegate
| ESW | 23.90EUR | +1.06% | 5.54K € | |
|
Boerse Muenchen
| ESW | 23.75EUR | +0.85% | 593.75 € | |
|
Deutsche Boerse AG
| ESW | 23.55EUR | +0.64% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.80EUR | +0.85% | 0 € | |
| ESSITY B | 266.30SEK | +0.38% | 290M kr | ||
|
CBOE
| ESSIBs | 266.20SEK | +0.40% | 125M kr | |
|
London S.E.
| 0RQD | 268.30SEK | +1.05% | 17.17M kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 303K $ | |
|
Tradegate
| ESWB | 23.93EUR | +1.14% | 64.08K € | |
|
Boerse Muenchen
| ESWB | 23.92EUR | +1.10% | 9.52K € | |
|
CBOE
| 0RQD | 263.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.66EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.91EUR | +1.06% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 263.00 | SEK 260.50 | SEK 262.50 | SEK 265.00 | SEK 265.50 |
| Volume | 3,179 | 7,698 | 5,948 | 3,009 | 7,546 |
| Change | +1.35% | -0.95% | +0.77% | +0.95% | +0.19% |
| Opening | SEK 259.50 | SEK 262.00 | SEK 263.50 | SEK 265.50 | SEK 265.50 |
| High | SEK 263.00 | SEK 263.00 | SEK 265.00 | SEK 266.00 | SEK 269.00 |
| Low | SEK 259.50 | SEK 260.00 | SEK 262.50 | SEK 264.00 | SEK 265.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.91% | ||
| Current month | +2.12% | ||
| 1 month | +1.53% | ||
| 3 months | -4.32% | ||
| 6 months | +6.63% | ||
| 1 year | +5.78% | ||
| 3 years | +12.03% | ||
| 5 years | -1.30% |
Volumes
marketsDaily volume
7,546
Estimated daily volume
7,546
Avg. Volume 20 sessions
5,487
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
1,456,798.5
Avg. Volume 20 sessions USD
146,217.41
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
178,639,296,884
Market Cap (USD)
17,929,847,589
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,900,504,286
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
386,125
Free-Float
85.22%
Free-Float capitalization (SEK)
154,013,855,324
Free-Float capitalization (USD)
15,458,216,645
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
262.1
Moving average 20 days
261.3
Moving average 50 days
269.62
Moving average 100 days
270.16
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
52.72
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +3.91% | +5.78% | +12.03% | 17.93B | |
| -0.10% | +4.87% | +2.24% | +6.78% | 356B | |
| +1.07% | +3.67% | +4.73% | -1.54% | 228B | |
| -0.58% | +4.67% | -6.64% | +6.71% | 135B | |
| -0.03% | +4.36% | +15.38% | +29.05% | 71.73B | |
| -0.48% | +3.65% | +17.11% | - | 46.99B | |
| +3.01% | +2.02% | -25.84% | -26.65% | 44.75B | |
| -0.31% | +6.89% | +13.78% | -28.57% | 36.19B | |
| -0.39% | +2.13% | +6.67% | -8.07% | 34.25B | |
| -0.49% | +3.02% | -17.80% | -17.92% | 32.85B | |
| Average | +0.25% | +3.73% | +1.54% | -3.13% | 100.31B | |
| Weighted average by Cap. | +0.22% | +4.05% | +1.97% | +2.27% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d3f6f55e56f5a33d16c.VHpwI5po4gRnvxz-3RUQ0blUu38DbOsGJ0KPbzwr95s.Dg0AEcoCk3Ut1VDIunZnlYhm6g51LrxjEnL3Jnpgm6k8NUd67129TQX-SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 265.50 | 36 | 7,441 |
| 11:29:41 | 265.50 | 18 | 7,405 |
| 11:29:41 | 265.50 | 17 | 7,387 |
| 11:29:41 | 265.50 | 1 | 7,370 |
| 11:29:41 | 265.50 | 8 | 7,369 |
| 11:29:41 | 265.50 | 31 | 7,361 |
| 11:29:41 | 265.50 | 3 | 7,330 |
| 11:29:41 | 265.50 | 11 | 7,327 |
Price Extremes
| 1 week | 259.5 |  | 269 |
| 1 month | 255.5 | | 269 |
| Current year | 239.5 | | 292.5 |
| 1 year | 239.5 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
