|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 279.00 SEK | -0.53% |
|
-0.53% | +5.08% |
Stock exchange
Nasdaq Stockholm
ESSITY A 279.00 kr
-0.53%
3.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 279.00SEK | -0.53% | 3.69M kr | ||
CBOE
| ESSIAs | 279.50SEK | -0.36% | 170K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 25.00EUR | -0.60% | 150 € | |
|
Boerse Muenchen
| ESW | 25.15EUR | -0.40% | 75.45 € | |
|
Deutsche Boerse AG
| ESW | 25.10EUR | +0.40% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.95EUR | -0.60% | 0 € | |
| ESSITY B | 279.20SEK | -0.53% | 456M kr | ||
|
CBOE
| ESSIBs | 279.85SEK | -0.16% | 121M kr | |
|
Tradegate
| ESWB | 25.12EUR | -0.12% | 10.53K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
London S.E.
| 0RQD | 281.00SEK | +0.18% | 5.34K kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.22EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| ESWB | 25.06EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.05EUR | -0.40% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.15EUR | +4.44% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 280.50 | SEK 279.50 | SEK 280.00 | SEK 280.50 | SEK 279.00 |
| Volume | 10,677 | 15,164 | 4,155 | 8,651 | 13,234 |
| Change | 0.00% | -0.36% | +0.18% | +0.18% | -0.53% |
| Opening | SEK 280.50 | SEK 280.50 | SEK 279.50 | SEK 280.50 | SEK 280.00 |
| High | SEK 282.00 | SEK 280.50 | SEK 281.00 | SEK 282.00 | SEK 283.00 |
| Low | SEK 280.00 | SEK 277.00 | SEK 279.50 | SEK 280.00 | SEK 279.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +0.36% | ||
| 3 months | +9.41% | ||
| 6 months | -2.96% | ||
| Current year | +5.08% | ||
| 1 year | +9.63% | ||
| 3 years | +10.71% | ||
| 5 years | +1.27% |
Volumes
marketsDaily volume
13,234
Estimated daily volume
13,234
Avg. Volume 20 sessions
10,323
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
2,880,117
Avg. Volume 20 sessions USD
299,007.99
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
190,483,348,671
Market Cap (USD)
19,857,674,090
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,437,843,174
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
401,051
Free-Float
85.22 %
Free-Float capitalization (SEK)
164,246,373,310
Free-Float capitalization (USD)
17,122,499,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.2
Moving average 20 days
277.5
Moving average 50 days
277.41
Moving average 100 days
265.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
57.45
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.53% | +9.63% | +10.71% | 19.86B | |
| +0.75% | +0.56% | -6.90% | -5.37% | 337B | |
| +0.73% | +1.04% | -8.31% | +6.14% | 139B | |
| -0.21% | -1.86% | +6.61% | +22.33% | 71.6B | |
| +1.39% | -1.45% | -24.71% | -20.36% | 48.58B | |
| -2.25% | -4.63% | +9.02% | -38.16% | 37.01B | |
| -0.69% | -3.00% | -9.46% | -18.34% | 36.26B | |
| -0.66% | +0.06% | +5.55% | +25.74% | 20.62B | |
| -2.17% | -3.61% | -20.81% | -36.64% | 20.04B | |
| -0.53% | -0.53% | +9.53% | +10.23% | 19.86B | |
| Average | -0.43% | -1.53% | -2.99% | -4.37% | 75.03B | |
| Weighted average by Cap. | +0.18% | -0.47% | -5.52% | -2.95% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QNcsQ83_6s5y822yshBHxP-tGA4UwOeDmqYPiDJZPkc.K5xvL6OpgvhDsBjHgSECvcjfXVt4rdLm3MxM5UNrTwQT714Prsu6vj7KXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 279.00 | 7 | 13,132 |
| 11:29:30 | 279.00 | 39 | 13,125 |
| 11:29:30 | 279.00 | 39 | 13,086 |
| 11:29:30 | 279.00 | 52 | 13,047 |
| 11:29:30 | 279.00 | 17 | 12,995 |
| 11:29:30 | 279.00 | 19 | 12,978 |
| 11:29:30 | 279.00 | 146 | 12,959 |
| 11:29:30 | 279.00 | 20 | 12,813 |
Price Extremes
| 1 week | 277 |  | 283 |
| 1 month | 267.5 | | 285 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
