|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 USD | +1.58% |
|
+1.58% | -0.91% |
| 07-23 | Wait-and-see trade on the Stockholm stock exchange ahead of the ECB's rate decision, OMXS30 index unchanged | FW |
| 07-21 | Essity replaces AAK in Handelsbanken's sector favorites | FW |
Quotes 5-day view: Essity AB
Delayed Quote OTC Markets
| 2026-07-24 | |
|---|---|
| Last | US$28.35 |
| Volume | 1,579 |
| Change | - |
| Opening | US$28.35 |
| High | US$28.35 |
| Low | US$28.35 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +2.24% | ||
| 3 months | +5.43% | ||
| 6 months | -0.56% | ||
| Current year | -0.91% | ||
| 1 year | +15.01% | ||
| 3 years | +12.06% | ||
| 5 years | -14.36% |
Volumes
marketsDaily volume
1,579
Estimated daily volume
1,579
Avg. Volume 20 sessions
16,611
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
470,921.85
Record volume 1
34,470
Record volume 2
23,258
Record volume 3
20,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,013,473,727
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,278,821,271
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,634
Free-Float
85.22 %
Free-Float capitalization (USD)
16,394,577,927
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.532
Moving average 50 days
10.07
Moving average 100 days
27.63
Price spread / (MMA20)
-66.38%
Price spread / (MMA50)
-64.47%
Price spread / (MMA100)
-2.54%
RSI 9 days
46.04
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.58% | +15.01% | +12.06% | 19.01B | |
| +1.05% | -1.71% | -7.18% | -3.92% | 342B | |
| +0.72% | -2.09% | -9.54% | +1.21% | 130B | |
| +0.74% | -2.40% | +2.60% | +17.13% | 72.08B | |
| -0.78% | +0.06% | -12.01% | -16.87% | 52.45B | |
| +2.01% | +1.58% | -14.31% | -20.20% | 36.29B | |
| +0.46% | -2.24% | -7.47% | -54.65% | 28.91B | |
| -0.26% | -2.34% | -30.49% | -32.52% | 19.32B | |
| -0.03% | -2.57% | -5.88% | +22.97% | 17.8B | |
| +0.09% | -1.16% | -13.47% | +2.23% | 11.19B | |
| Average | +0.43% | -1.13% | -8.27% | -7.26% | 72.94B | |
| Weighted average by Cap. | +0.19% | -1.46% | -7.45% | -4.27% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5167de76041a2ed9d4136.lAFGTgNZ-_AFJhjPyyH86sPMWA4rrjURx92jv6-zEbk.1lMXHFsUkZR9ck_6rHbIp6T1aFdHn3p98LzMytnwe5TlORI9OwmOg39QTQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 28.35 |  | 28.35 |
| 1 month | 27.91 | | 28.35 |
| Current year | 25.26 | | 29.99 |
| 1 year | 24.8 | | 29.99 |
| 3 years | 20.9 | | 31.51 |
| 5 years | 18.42 | | 33.85 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +8.66% | ||
| 2024 | +5.74% | ||
| 2023 | +0.20% | ||
| 2022 | -19.16% | ||
| 2021 | -4.54% | ||
| 2020 | +2.61% | ||
| 2019 | +30.76% | ||
| 2018 | -15.04% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- ETTYF Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
