|
Market Closed -
OTC Markets
09:55:05 2026-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 28.80 USD | +1.59% |
|
-.--% | +0.66% |
| 07:11am | Essity chairman Jan Gurander buys shares for 1 million kronor | FW |
| 08-20 | Stockholm stocks turned higher on Thursday after a prolonged slide, the OMXS30 index rose 0.5 percent | FW |
Stock exchange
OTC Markets
ETTYF 28.80 $
+1.59%
2.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 274.50SEK | +0.55% | 4.13M kr | ||
CBOE
| ESSIAs | 274.00SEK | +0.74% | 119K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Boerse Muenchen
| ESW | 24.85EUR | +1.22% | 24.85 € | |
|
Deutsche Boerse AG
| ESW | 24.60EUR | +0.20% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.80EUR | +0.81% | 0 € | |
|
Tradegate
| ESW | 24.85EUR | +0.81% | 0 € | |
| ESSITY B | 273.50SEK | +0.11% | 658M kr | ||
|
CBOE
| ESSIBs | 274.60SEK | +0.66% | 139M kr | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
Tradegate
| ESWB | 24.73EUR | -0.36% | 2.05K € | |
|
London S.E.
| 0RQD | 272.70SEK | +0.76% | 818.1 kr | |
|
Boerse Muenchen
| ESWB | 24.74EUR | -0.16% | 24.74 € | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.78EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| ESWB | 24.73EUR | -0.72% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.71EUR | -2.67% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote OTC Markets
Performance
| 1 day | +1.59% | ||
| 1 month | +3.19% | ||
| 3 months | +7.66% | ||
| 6 months | -3.97% | ||
| Current year | +0.66% | ||
| 1 year | +16.13% | ||
| 3 years | +21.37% | ||
| 5 years | -10.42% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
507
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
14,601.6
Record volume 1
34,470
Record volume 2
23,258
Record volume 3
20,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,537,103,496
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,625,301,495
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
406,258
Free-Float
85.22 %
Free-Float capitalization (USD)
16,846,083,485
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.705
Moving average 50 days
10.67
Moving average 100 days
27.3
Price spread / (MMA20)
-66.30%
Price spread / (MMA50)
-62.96%
Price spread / (MMA100)
-5.19%
RSI 9 days
45.37
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -.--% | +16.13% | +21.37% | 19.54B | |
| +1.20% | +0.09% | -8.85% | -4.67% | 332B | |
| +0.69% | +1.13% | -11.32% | +4.54% | 137B | |
| +1.54% | -0.95% | +5.56% | +23.41% | 71.51B | |
| -0.64% | -3.68% | -24.53% | -21.13% | 49.8B | |
| +0.69% | -0.73% | -11.10% | -16.77% | 36.36B | |
| +6.02% | +18.40% | +16.21% | -32.45% | 34.79B | |
| +0.08% | -0.03% | +3.90% | +25.19% | 20.25B | |
| +1.20% | +1.30% | -22.68% | -33.39% | 20.03B | |
| +0.11% | -1.41% | +7.25% | +4.75% | 19.54B | |
| Average | +1.13% | +0.14% | -2.94% | -2.91% | 74.07B | |
| Weighted average by Cap. | +1.02% | -0.00% | -6.84% | -2.29% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 28.35 |  | 28.8 |
| Current year | 25.26 | | 29.99 |
| 1 year | 25.26 | | 29.99 |
| 3 years | 20.9 | | 31.51 |
| 5 years | 18.42 | | 33.85 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +8.66% | ||
| 2024 | +5.74% | ||
| 2023 | +0.20% | ||
| 2022 | -19.16% | ||
| 2021 | -4.54% | ||
| 2020 | +2.61% | ||
| 2019 | +30.76% | ||
| 2018 | -15.04% | ||
| 2017 | +4.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- ETTYF Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
