Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.70 EUR | +0.81% |
|
-4.55% | -40.49% |
| 07-24 | BofA Sticks With Buy on EssilorLuxottica, Downplays Arrival of New AI Glasses |  |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €166.80 | €167.10 | €164.20 | €161.40 | €162.70 |
| Volume | 288 | 565 | 1,119 | 1,878 | 643 |
| Change | +0.48% | +0.18% | -1.74% | -1.71% | +0.81% |
| Opening | €166.50 | €167.70 | €166.95 | €164.20 | €161.55 |
| High | €168.95 | €168.00 | €167.45 | €164.20 | €163.70 |
| Low | €165.80 | €165.00 | €163.20 | €161.05 | €161.25 |
Performance
| 1 week | -1.99% | ||
| Current month | -1.18% | ||
| 1 month | -3.61% | ||
| 3 months | -12.99% | ||
| 6 months | -38.51% | ||
| Current year | -40.01% | ||
| 1 year | -34.63% | ||
| 3 years | -7.34% | ||
| 5 years | +5.84% | ||
| 10 years | +33.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,143,222,512
Market Cap (USD)
85,555,302,871
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,438,802,232
Free-Float
63.11 %
Free-Float capitalization (EUR)
47,802,254,981
Free-Float capitalization (USD)
54,425,885,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
165.1
Moving average 20 days
168.7
Moving average 50 days
172.59
Moving average 100 days
184.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+13.13%
RSI 9 days
33.07
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -4.55% | -34.63% | -7.34% | 85.56B | |
| +1.90% | -1.69% | -23.35% | -23.60% | 33.28B | |
| +0.11% | -1.95% | -5.74% | -27.20% | 13.71B | |
| -0.27% | +3.48% | - | - | 10.04B | |
| -0.34% | -3.62% | -27.30% | +481.71% | 1.81B | |
| -4.61% | -4.09% | -41.27% | -67.44% | 1.4B | |
| -3.40% | -6.73% | -41.44% | -33.29% | 801M | |
| -1.34% | -1.04% | +3.11% | -11.48% | 787M | |
| +1.39% | -0.65% | +43.04% | -32.76% | 759M | |
| -1.87% | +3.64% | - | - | 685M | |
| Average | -0.94% | -1.75% | -15.95% | +34.83% | 14.88B | |
| Weighted average by Cap. | +0.81% | -1.48% | -28.41% | -7.73% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161.05 |  | 168.95 |
| 1 month | 161.05 | | 177.7 |
| 3 years | 160.32 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -40.01% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
