Quotes EssilorLuxottica OTC Markets
Stocks
ESLOF
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
15:58:21 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 167.98 USD | +3.84% |
|
+3.85% | -47.32% |
| 09-25 | EssilorLuxottica slips as analysts continue trimming price targets |  |
| 09-25 | Bernstein Maintains EssilorLuxottica at Market Perform, Trims PT | MT |
Stock exchange
OTC Markets
ESLOF 167.98 $
+3.84%
717K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 143.90EUR | -0.55% | 115M € | ||
CBOE
| EI | 143.58EUR | -1.59% | 52.59M € | |
|
Borsa Italiana
| 1EL | 146.75EUR | -2.00% | 3.88M € | |
|
OTC Markets
| ESLOF | 167.98USD | +3.84% | 717K $ | |
|
Tradegate
| ESL | 144.90EUR | -0.24% | 567K € | |
|
Xetra
| ESL | 143.65EUR | -2.81% | 432K € | |
|
Deutsche Boerse AG
| ESL | 143.10EUR | -1.75% | 286K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 144.90EUR | -0.21% | 198K € | |
|
Börse Stuttgart
| ESL | 144.80EUR | -0.14% | 113K € | |
|
London S.E.
| 0OMK | 143.60EUR | -1.49% | 45.23K € | |
|
Wiener Boerse
| EI | 143.75EUR | -1.44% | 34.93K € | |
|
CBOE
| 0OMK | 143.20EUR | -2.63% | 11.03K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 82.44USD | -0.13% | 15.06M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | -1.37% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$165.86 | US$161.05 | US$165.76 | US$161.77 | US$167.98 |
| Volume | 2,929 | 2,365 | 2,493 | 2,054 | 4,269 |
| Change | +2.54% | -2.90% | +2.92% | -2.41% | +3.84% |
| Opening | US$157.33 | US$170.00 | US$167.00 | US$167.73 | US$161.59 |
| High | US$166.67 | US$170.00 | US$175.00 | US$172.92 | US$167.98 |
| Low | US$157.33 | US$160.02 | US$163.60 | US$159.48 | US$160.67 |
Performance
| 1 day | +3.84% | ||
| 1 week | +3.85% | ||
| Current month | -8.73% | ||
| 1 month | -9.44% | ||
| 3 months | -11.59% | ||
| 6 months | -26.19% | ||
| Current year | -47.32% | ||
| 1 year | -45.86% | ||
| 3 years | -5.44% | ||
| 5 years | -16.47% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
4,269
Estimated daily volume
4,269
Avg. Volume 20 sessions
3,582
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
601,704.36
Record volume 1
139,183
Record volume 2
131,389
Record volume 3
124,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,367,780,789
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,468,376,068
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
151,786
Free-Float
62.98%
Free-Float capitalization (USD)
47,946,337,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
164.48
Moving average 20 days
172.84
Moving average 50 days
183.52
Moving average 100 days
191.23
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
37.61
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | +3.85% | -45.86% | -5.44% | 75.37B | |
| -0.55% | +3.53% | -45.90% | -13.20% | 75.37B | |
| -0.04% | -0.67% | -9.42% | -25.04% | 31.09B | |
| +0.63% | -3.81% | - | - | 12.34B | |
| 0.00% | +0.16% | -17.21% | -33.15% | 10.53B | |
| -4.29% | -5.37% | -7.34% | +511.46% | 2.37B | |
| -1.75% | +0.50% | -40.08% | -61.09% | 1.35B | |
| -1.35% | +1.52% | +26.02% | +3.74% | 972M | |
| -2.10% | -6.91% | - | - | 905M | |
| -1.15% | +0.97% | -33.10% | -19.66% | 899M | |
| Average | -0.70% | -0.81% | -21.61% | +44.70% | 21.12B | |
| Weighted average by Cap. | +1.11% | +1.57% | -37.72% | -7.16% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed1.Yn47wmKMOYpoqIbRlfqgrcEp6iEqT8ZUyqD6zKN34bM.Fh14rxS_UNoN-96Yxpz06pthtW1AEPJljfbX4fRHtsQoU36EB-ZcwwSQww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:21 | 167.98 | 193 | 4,269 |
| 15:52:29 | 167.20 | 1 | 4,076 |
| 15:50:26 | 167.86 | 102 | 4,075 |
| 15:48:19 | 162.76 | 6 | 3,973 |
| 15:47:18 | 165.00 | 40 | 3,967 |
| 15:39:56 | 166.36 | 101 | 3,927 |
| 15:39:56 | 166.36 | 200 | 3,826 |
| 14:46:39 | 167.80 | 90 | 3,626 |
| 14:27:02 | 163.01 | 70 | 3,536 |
| 14:24:42 | 164.66 | 5 | 3,466 |
Price Extremes
| 1 week | 157.33 |  | 175 |
| 1 month | 156.36 | | 192.5 |
| Current year | 156.36 | | 333 |
| 1 year | 156.36 | | 376.38 |
| 3 years | 156.36 | | 376.38 |
| 5 years | 131.48 | | 376.38 |
| 10 years | 101.25 | | 376.38 |
Monthly variations
Annual variations
| 2026 | -47.32% | ||
| 2025 | +32.71% | ||
| 2024 | +20.61% | ||
| 2023 | +8.78% | ||
| 2022 | -12.00% | ||
| 2021 | +28.45% | ||
| 2020 | +5.37% | ||
| 2019 | +22.03% | ||
| 2018 | -8.03% | ||
| 2017 | +23.98% | ||
| 2016 | -14.54% | ||
| 2015 | +16.22% | ||
| 2014 | +8.26% | ||
| 2013 | +3.54% | ||
| 2012 | +45.80% | ||
| 2011 | +8.05% | ||
| 2010 | +6.78% | ||
| 2009 | +28.96% | ||
| 2008 | -28.40% | ||
| 2007 | -39.43% | ||
| 2006 | +46.69% | ||
| 2005 | +6.15% | ||
| 2004 | +78.29% | ||
| 2003 | -5.04% |
- Stock Market
- Stocks
- EL Stock
- ESLOF Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
