Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.40 EUR | -0.52% |
|
+2.65% | -33.26% |
| 06-12 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 06-12 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 173.10 € | 181.10 € | 176.45 € | 181.35 € | 180.40 € |
| Volume | 665 | 795 | 527 | 1,393 | 71 |
| Change | -0.86% | +4.62% | -2.57% | +2.78% | -0.52% |
| Opening | 172.25 € | 172.95 € | 179.15 € | 178.95 € | 182.15 € |
| High | 174.55 € | 181.10 € | 179.15 € | 181.35 € | 184.50 € |
| Low | 171.80 € | 172.95 € | 176.45 € | 176.15 € | 180.40 € |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.65% | ||
| Current month | +2.82% | ||
| 1 month | +8.02% | ||
| 3 months | -14.74% | ||
| 6 months | -36.79% | ||
| Current year | -33.26% | ||
| 1 year | -27.67% | ||
| 3 years | +7.44% | ||
| 5 years | +21.37% | ||
| 10 years | +54.86% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
946
Daily volume ratio
0.08
Avg. Volume 20 sessions
170,658.4
Avg. Volume 20 sessions USD
197,397.16
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,867,443,721
Market Cap (USD)
94,694,434,803
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,954,969,880
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
211,284
Free-Float
63.11 %
Free-Float capitalization (EUR)
52,065,642,567
Free-Float capitalization (USD)
60,223,287,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
177.32
Moving average 20 days
174.81
Moving average 50 days
184.3
Moving average 100 days
208.42
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+15.53%
RSI 9 days
51.61
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.65% | -27.67% | +7.44% | 94.69B | |
| +0.87% | +2.07% | -27.65% | -25.38% | 32.13B | |
| +0.55% | +9.45% | -4.96% | -21.56% | 13.17B | |
| -1.62% | -3.69% | - | - | 9.11B | |
| +0.47% | -8.19% | +8.52% | +626.55% | 2.38B | |
| +3.10% | -1.22% | -26.17% | -61.76% | 1.45B | |
| +2.20% | -1.98% | -33.89% | -32.05% | 862M | |
| -1.85% | -3.20% | -4.51% | -8.24% | 785M | |
| -1.97% | +2.94% | +55.78% | -34.42% | 776M | |
| +1.93% | -5.29% | - | - | 605M | |
| Average | +0.32% | -0.13% | -7.57% | +56.32% | 15.6B | |
| Weighted average by Cap. | -0.15% | +1.91% | -24.48% | +6.48% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32830bc2d8194.DEK2vnwU_YTX3f_yLVq57Soe5spvzxEzR7uVwlFMtnY.ezaC9Q9XmcDgv9KXfh7xpllr14EVvmlyJvDlqDZhgidLENzVUXvP5bKtqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:14 | 180.40 | 1 | 71 |
| 09:25:49 | 182.70 | 15 | 70 |
| 06:56:08 | 184.50 | 15 | 55 |
Course Extremes
| 1 week | 171.8 |  | 184.5 |
| 1 month | 165.65 | | 184.5 |
| Current year | 163.2 | | 285.8 |
| 1 year | 163.2 | | 323.5 |
| 3 years | 160.76 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -33.26% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
