Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.30 EUR | +1.00% |
|
-2.76% | -39.96% |
| 07-24 | BofA Sticks With Buy on EssilorLuxottica, Downplays Arrival of New AI Glasses |  |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €167.05 | €165.45 | €163.30 | €160.70 | €162.30 |
| Volume | 226 | 644 | 576 | 398 | 1,288 |
| Change | +0.09% | -0.96% | -1.30% | -1.59% | +1.00% |
| Opening | €166.10 | €166.35 | €167.00 | €162.50 | €161.50 |
| High | €168.10 | €166.65 | €167.00 | €162.60 | €162.65 |
| Low | €166.10 | €164.55 | €163.00 | €160.70 | €161.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.76% | ||
| Current month | -0.49% | ||
| 1 month | -3.25% | ||
| 3 months | -13.09% | ||
| 6 months | -39.28% | ||
| Current year | -39.96% | ||
| 1 year | -34.48% | ||
| 3 years | -8.56% | ||
| 5 years | +5.09% | ||
| 10 years | +33.24% |
Volumes
marketsDaily volume
1,288
Estimated daily volume
1,288
Avg. Volume 20 sessions
866
Daily volume ratio
1.49
Avg. Volume 20 sessions
140,551.8
Avg. Volume 20 sessions USD
159,765.23
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,306,353,023
Market Cap (USD)
84,602,474,124
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,438,802,232
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
207,974
Free-Float
63.11 %
Free-Float capitalization (EUR)
47,269,881,637
Free-Float capitalization (USD)
53,819,744,549
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.76
Moving average 20 days
168.59
Moving average 50 days
172.54
Moving average 100 days
183.68
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+13.17%
RSI 9 days
30.61
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.76% | -34.48% | -8.56% | 84.6B | |
| +1.90% | -1.69% | -24.08% | -23.46% | 32.65B | |
| +0.11% | -1.95% | -4.73% | -27.32% | 13.7B | |
| -0.27% | +3.48% | - | - | 10.01B | |
| -0.34% | -3.62% | -30.00% | +474.85% | 1.82B | |
| -4.61% | -4.09% | -41.43% | -67.19% | 1.46B | |
| -3.40% | -6.73% | -40.68% | -31.66% | 829M | |
| -1.34% | -1.04% | +4.25% | -8.68% | 797M | |
| +1.39% | -0.65% | +42.31% | -32.42% | 748M | |
| -1.87% | +3.64% | - | - | 698M | |
| Average | -0.74% | -2.33% | -16.11% | +34.45% | 14.73B | |
| Weighted average by Cap. | +0.91% | -2.55% | -28.42% | -8.46% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
264aa1a499caa27ed4.cdBsDry_X_pBt9CMtGN0nOn5f16BeadjBYrBXoLj3hg.EKg6RMrsOYsR3eT55jtF39qqMzrITP4xSebsJ9fOrUAegV4--tUnlQ_i5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:00 | 162.30 | 50 | 1,288 |
| 09:12:33 | 162.65 | 70 | 1,238 |
| 09:08:56 | 162.05 | 30 | 1,168 |
| 08:01:45 | 162.60 | 30 | 1,138 |
| 07:38:20 | 161.50 | 50 | 1,108 |
| 07:35:55 | 162.15 | 11 | 1,058 |
| 07:15:11 | 161.65 | 40 | 1,047 |
| 07:08:17 | 161.85 | 75 | 1,007 |
| 06:52:12 | 161.85 | 150 | 932 |
| 06:01:59 | 162.30 | 45 | 782 |
Course Extremes
| 1 week | 160.7 |  | 168.1 |
| 1 month | 160.7 | | 177.05 |
| Current year | 160.7 | | 285.8 |
| 1 year | 160.7 | | 323.5 |
| 3 years | 160.7 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -39.96% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
