Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.78 EUR | +2.29% |
|
+3.34% | -32.18% |
| 06-12 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 06-12 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 174.40 € | 177.58 € | 176.65 € | 176.90 € | 182.00 € |
| Volume | 259,405 | 27,404 | 560,219 | 183,992 | 1,194,954 |
| Change | -1.40% | +1.83% | -0.52% | +0.14% | +2.88% |
| Opening | 172.58 € | 170.35 € | 178.92 € | 176.52 € | 181.52 € |
| High | 174.40 € | 179.80 € | 179.75 € | 181.60 € | 187.70 € |
| Low | 171.20 € | 171.55 € | 175.80 € | 176.20 € | 180.40 € |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.34% | ||
| Current month | +4.35% | ||
| 1 month | +7.93% | ||
| 3 months | -10.71% | ||
| 6 months | -35.14% | ||
| Current year | -32.18% | ||
| 1 year | -24.47% | ||
| 3 years | +9.78% | ||
| 5 years | +22.94% | ||
| 10 years | +59.02% |
Volumes
marketsDaily volume
1,677
Estimated daily volume
1,677
Avg. Volume 20 sessions
38,112
Daily volume ratio
0.04
Avg. Volume 20 sessions
6,965,920.8
Avg. Volume 20 sessions USD
8,057,341.27
Record volume 1
5,004,699
Record volume 2
4,910,589
Record volume 3
4,502,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,991,743,980
Market Cap (USD)
97,246,432,766
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,987,148,315
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
211,490
Free-Float
63.11 %
Free-Float capitalization (EUR)
53,416,644,296
Free-Float capitalization (USD)
61,846,294,195
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
178.4
Moving average 20 days
174.61
Moving average 50 days
183.84
Moving average 100 days
207.53
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
59.31
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +3.34% | -24.47% | +9.78% | 97.25B | |
| +0.87% | +0.08% | -25.02% | -25.75% | 32.57B | |
| +0.55% | +0.80% | -2.61% | -24.41% | 13.24B | |
| -1.62% | -2.44% | - | - | 9.03B | |
| +0.47% | -8.10% | +2.74% | +621.12% | 2.39B | |
| +3.10% | -2.08% | -24.85% | -61.27% | 1.5B | |
| +2.20% | -2.81% | -32.01% | -31.94% | 882M | |
| -1.85% | -2.16% | +5.13% | -7.70% | 771M | |
| -1.97% | +0.49% | +63.36% | -34.95% | 762M | |
| +1.93% | -1.81% | - | - | 616M | |
| Average | +0.60% | -1.05% | -4.72% | +55.61% | 15.9B | |
| Weighted average by Cap. | +1.57% | -0.43% | -21.67% | +7.52% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171.2 |  | 187.7 |
| 1 month | 165 | | 187.7 |
| Current year | 162.65 | | 288.8 |
| 1 year | 162.65 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
