Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.88 EUR | +0.49% |
|
+1.85% | -38.82% |
| 07-31 | ESSILORLUXOTTICA : Bernstein gives a Neutral rating | ZD |
| 07-31 | Fielmann sees potential for up to 100 additional stores | DP |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €165.80 | €168.65 | €164.45 | €164.20 | €164.05 |
| Volume | 3,503 | 248,490 | 265,381 | 38,151 | 37,063 |
| Change | +2.42% | +1.72% | -2.49% | -0.15% | -0.09% |
| Opening | €161.68 | €170.35 | €174.00 | €165.00 | €162.10 |
| High | €167.35 | €169.05 | €176.20 | €168.20 | €167.45 |
| Low | €165.40 | €165.40 | €161.80 | €163.05 | €161.25 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.53% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | -9.26% | ||
| 6 months | -36.59% | ||
| Current year | -38.82% | ||
| 1 year | -36.17% | ||
| 3 years | -6.69% | ||
| 5 years | +2.99% | ||
| 10 years | +44.01% |
Volumes
marketsDaily volume
1,640
Estimated daily volume
1,640
Avg. Volume 20 sessions
10,714
Daily volume ratio
0.15
Avg. Volume 20 sessions
1,766,470.75
Avg. Volume 20 sessions USD
2,036,387.48
Record volume 1
5,004,699
Record volume 2
4,910,589
Record volume 3
4,502,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,249,776,221
Market Cap (USD)
86,563,644,566
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,774,646,267
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,218
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,870,038,973
Free-Float capitalization (USD)
55,067,340,358
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.8
Moving average 20 days
168.98
Moving average 50 days
172.04
Moving average 100 days
182.14
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+10.47%
RSI 9 days
51.87
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.53% | -36.17% | -6.69% | 86.56B | |
| -1.32% | +1.24% | -24.07% | -25.16% | 33.93B | |
| -0.45% | +2.98% | +0.06% | -26.48% | 14.17B | |
| -0.32% | +0.72% | - | - | 10.26B | |
| +2.00% | +7.70% | -27.89% | +515.18% | 1.92B | |
| +0.97% | +3.61% | -36.70% | -66.61% | 1.5B | |
| +1.70% | +7.11% | -31.40% | -25.80% | 875M | |
| -1.92% | +5.02% | +47.16% | -29.91% | 823M | |
| +0.78% | -3.57% | +5.02% | -14.06% | 761M | |
| -0.84% | +7.90% | - | - | 760M | |
| Average | +0.11% | +3.66% | -13.00% | +40.06% | 15.16B | |
| Weighted average by Cap. | -0.05% | +3.31% | -28.75% | -6.95% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48b63ddcb8d6c2809f368a9e1861fb2f.P11z3KhF8nX-HbXsMTH00Xlhx3ABGrS3Myt6StxqtHg.Zy0SsJAOthaTWoKIYneEpE8FlEcxTIbTcBIMGegt0h98b0TxkS2_D5ko-A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 161.25 |  | 176.2 |
| 1 month | 160.8 | | 177.9 |
| Current year | 160.25 | | 288.8 |
| 1 year | 160.25 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
