Quotes EssilorLuxottica OTC Markets
Stocks
ESLOF
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.86 USD | +2.92% |
|
-0.91% | -35.43% |
| 06-19 | Leonardo Maria Del Vecchio blames Delfin's board for stalled bank talks | RE |
| 06-19 | A Touch of Red to End the Week in Europe |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 207.75 $ | 216.99 $ | 211.25 $ | 200.01 $ | 205.86 $ |
| Volume | 1,570 | 1,121 | 593 | 641 | 446 |
| Change | - | +4.45% | -2.65% | -5.32% | +2.92% |
| Opening | 211.82 $ | 224.92 $ | 216.00 $ | 207.19 $ | 199.52 $ |
| High | 217.95 $ | 224.92 $ | 219.08 $ | 210.98 $ | 206.38 $ |
| Low | 205.18 $ | 209.60 $ | 210.72 $ | 200.01 $ | 199.52 $ |
Performance
| 1 day | +2.92% | ||
| 1 week | -0.91% | ||
| Current month | +1.91% | ||
| 1 month | +1.41% | ||
| 3 months | -6.43% | ||
| 6 months | -35.82% | ||
| Current year | -35.43% | ||
| 1 year | -25.21% | ||
| 3 years | +11.13% | ||
| 5 years | +14.95% | ||
| 10 years | +66.69% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
10,689
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,200,437.54
Record volume 1
139,183
Record volume 2
131,389
Record volume 3
124,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
91,507,352,801
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,676,912,490
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
209,501
Free-Float
63.11 %
Free-Float capitalization (USD)
58,196,383,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
208.37
Moving average 20 days
203.14
Moving average 50 days
212.75
Moving average 100 days
237.12
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
44.4
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -0.91% | -25.21% | +11.13% | 91.51B | |
| +1.85% | -0.56% | -24.68% | -26.15% | 31.92B | |
| +1.32% | -2.90% | -5.12% | -28.88% | 12.85B | |
| +1.37% | +3.61% | - | - | 9.42B | |
| -0.59% | -2.60% | +8.78% | +610.06% | 2.32B | |
| -1.52% | -2.56% | -24.83% | -62.77% | 1.46B | |
| -1.69% | -0.47% | -34.10% | -29.46% | 878M | |
| +5.14% | +3.15% | +10.46% | -5.89% | 795M | |
| -0.55% | -1.40% | +48.17% | -37.12% | 748M | |
| +2.75% | +1.41% | - | - | 625M | |
| Average | +1.15% | +0.07% | -5.82% | +53.86% | 15.25B | |
| Weighted average by Cap. | +2.34% | -0.33% | -22.19% | +7.58% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aec85d168dd4c7.juubUtl9QNkvQWEuRJP5mCgea5GA-IjVmYS8M9TWh1M.xp72NLYzFIxhJBBeKPm43VJHPP7jgsDmtPLIRLCQxmrZnqMrvjk6iER1Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:54 | 205.86 | 5 | 446 |
| 15:30:20 | 202.29 | 20 | 441 |
| 15:30:15 | 202.29 | 5 | 421 |
| 15:30:01 | 205.55 | 12 | 416 |
| 14:18:20 | 201.32 | 33 | 404 |
| 14:10:51 | 201.38 | 5 | 371 |
| 14:06:46 | 201.42 | 22 | 366 |
| 13:50:28 | 201.58 | 3 | 344 |
| 13:33:49 | 206.28 | 5 | 341 |
| 12:28:32 | 202.08 | 3 | 336 |
Course Extremes
| 1 week | 199.52 |  | 219.08 |
| 1 month | 194.54 | | 224.92 |
| Current year | 191.09 | | 333 |
| 1 year | 191.09 | | 376.38 |
| 3 years | 166.75 | | 376.38 |
| 5 years | 131.48 | | 376.38 |
| 10 years | 101.25 | | 376.38 |
Monthly variations
Annual variations
| 2026 | -35.43% | ||
| 2025 | +32.71% | ||
| 2024 | +20.61% | ||
| 2023 | +8.78% | ||
| 2022 | -12.00% | ||
| 2021 | +28.45% | ||
| 2020 | +5.37% | ||
| 2019 | +22.03% | ||
| 2018 | -8.03% | ||
| 2017 | +23.98% | ||
| 2016 | -14.54% | ||
| 2015 | +16.22% | ||
| 2014 | +8.26% | ||
| 2013 | +3.54% | ||
| 2012 | +45.80% | ||
| 2011 | +8.05% | ||
| 2010 | +6.78% | ||
| 2009 | +28.96% | ||
| 2008 | -28.40% | ||
| 2007 | -39.43% | ||
| 2006 | +46.69% | ||
| 2005 | +6.15% | ||
| 2004 | +78.29% | ||
| 2003 | -5.04% |
- Stock Market
- Stocks
- EL Stock
- ESLOF Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
