Quotes EssilorLuxottica Boerse Muenchen
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
16:44:27 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 164.10 EUR | -0.30% |
|
-0.58% | -36.70% |
| 08-13 | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
| 08-13 | EssilorLuxottica in the doldrums |  |
Stock exchange
Boerse Muenchen
ESL 164.10 €
-0.30%
120K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 163.75EUR | -0.40% | 77.6M € | ||
CBOE
| EI | 163.70EUR | -0.15% | 31.68M € | |
|
Borsa Italiana
| 1EL | 164.40EUR | -4.22% | 4.67M € | |
|
Tradegate
| ESL | 164.20EUR | -0.39% | 456K € | |
|
Börse Stuttgart
| ESL | 164.05EUR | -0.49% | 446K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
OTC Markets
| ESLOF | 187.65USD | -2.74% | 283K $ | |
|
Xetra
| ESL | 163.75EUR | -0.46% | 212K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 124K CHF | |
|
Boerse Muenchen
| ESL | 164.10EUR | -0.30% | 120K € | |
|
Deutsche Boerse AG
| ESL | 163.55EUR | -0.24% | 96.82K € | |
|
Wiener Boerse
| EI | 163.30EUR | -0.67% | 33.97K € | |
|
CBOE
| 0OMK | 164.05EUR | +0.17% | 19.52K € | |
|
London S.E.
| 0OMK | 163.90EUR | -0.08% | 18.03K € | |
| ESLOY | 94.40USD | -0.43% | 5.97M $ | ||
|
Deutsche Boerse AG
| ESLC | 81.50EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| ESLC | 81.50EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| ESLC | 82.00EUR | -0.61% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €172.85 | €171.85 | €171.60 | €164.60 | €164.10 |
| Volume | 355 | 1,308 | 651 | 1,657 | 730 |
| Change | +1.02% | -0.58% | -0.15% | -4.08% | -0.30% |
| Opening | €171.10 | €173.20 | €171.85 | €171.60 | €164.65 |
| High | €175.25 | €173.40 | €172.90 | €171.65 | €165.75 |
| Low | €171.10 | €167.90 | €170.30 | €163.75 | €163.20 |
Performance
| 1 week | -4.09% | ||
| Current month | -0.91% | ||
| 1 month | -2.96% | ||
| 3 months | -4.31% | ||
| 6 months | -36.57% | ||
| Current year | -39.47% | ||
| 1 year | -36.88% | ||
| 3 years | -6.45% | ||
| 5 years | -0.70% | ||
| 10 years | +42.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,591,738,058
Market Cap (USD)
87,207,819,633
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,869,173,973
Free-Float
62.98 %
Free-Float capitalization (EUR)
48,088,399,893
Free-Float capitalization (USD)
55,478,080,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171.94
Moving average 20 days
168.05
Moving average 50 days
171.32
Moving average 100 days
178.4
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+8.72%
RSI 9 days
56.2
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.58% | -36.88% | -6.45% | 87.21B | |
| -0.40% | -4.41% | -37.48% | -6.59% | 87.21B | |
| +0.44% | +5.42% | -15.10% | -16.34% | 35.26B | |
| -0.17% | +4.47% | +3.14% | -18.18% | 14.96B | |
| +1.78% | +5.65% | - | - | 10.69B | |
| -0.58% | +7.84% | -6.22% | +664.19% | 2.31B | |
| +0.43% | +5.19% | -38.80% | -59.37% | 1.55B | |
| -0.20% | -5.56% | +70.12% | -6.94% | 916M | |
| -2.12% | -2.37% | +16.54% | +7.71% | 900M | |
| -1.34% | +0.10% | -34.96% | -23.20% | 889M | |
| Average | -0.24% | +2.74% | -8.85% | +59.42% | 24.19B | |
| Weighted average by Cap. | -0.04% | -0.74% | -30.26% | -2.45% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c3cf747b618d.7ZZwCZUw_cS2gOFcfUO5nlbVoHjHrTK-u__-Ixyo8QE.ht1EXv5kxIvp2b4-JHTL5Gae8DG0-Xfz6NKHemj-vmWjwhh591_Kgen4oA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 163.2 |  | 175.25 |
| 1 month | 160.85 | | 176.4 |
| 3 years | 160 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
