Quotes EssilorLuxottica BOERSE MUENCHEN
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.45 EUR | +0.65% |
|
+3.82% | -32.41% |
| 06-12 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 06-12 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 173.20 € | 180.35 € | 177.95 € | 183.25 € | 184.45 € |
| Volume | 1,182 | 1,337 | 1,267 | 1,279 | 2,089 |
| Change | +0.38% | +4.13% | -1.33% | +2.98% | +0.65% |
| Opening | 172.25 € | 172.90 € | 179.70 € | 177.95 € | 182.15 € |
| High | 174.10 € | 180.35 € | 180.75 € | 183.80 € | 187.45 € |
| Low | 171.35 € | 172.90 € | 175.60 € | 177.05 € | 180.40 € |
Performance
| 1 week | +6.90% | ||
| Current month | +5.25% | ||
| 1 month | +10.32% | ||
| 3 months | -12.33% | ||
| 6 months | -34.82% | ||
| Current year | -31.96% | ||
| 1 year | -25.29% | ||
| 3 years | +11.13% | ||
| 5 years | +23.86% | ||
| 10 years | +60.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,073,756,584
Market Cap (USD)
97,246,432,766
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,954,969,880
Free-Float
63.11 %
Free-Float capitalization (EUR)
53,468,802,257
Free-Float capitalization (USD)
61,846,294,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
177.46
Moving average 20 days
175.33
Moving average 50 days
183.88
Moving average 100 days
206.41
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+11.90%
RSI 9 days
63.4
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.82% | -25.29% | +11.13% | 97.25B | |
| +0.87% | +0.08% | -26.78% | -25.21% | 32.57B | |
| +0.55% | +0.80% | -4.23% | -23.73% | 13.24B | |
| -1.62% | -2.44% | - | - | 9.03B | |
| +0.47% | -8.10% | +1.79% | +622.47% | 2.39B | |
| +3.10% | -2.08% | -26.65% | -61.23% | 1.5B | |
| +2.20% | -2.81% | -33.67% | -32.86% | 882M | |
| -1.85% | -2.16% | -0.63% | -9.16% | 771M | |
| -1.97% | +0.49% | +58.02% | -35.29% | 762M | |
| +1.93% | -1.81% | - | - | 616M | |
| Average | +0.41% | -1.05% | -7.18% | +55.77% | 15.9B | |
| Weighted average by Cap. | +0.44% | -0.43% | -22.83% | +8.58% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3390972f016565.bSm9RQqG0CzcV366UJBzZitT6PEPfPqPxLn77Jq31Xk.D13OH07gg3ayJRnAff0QAHkwp6AiMb7CjN6Jn9zkrw4vGfUiMvGgGrc6EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:06 | 184.45 | 8 | 2,089 |
| 15:51:27 | 184.80 | 50 | 2,081 |
| 14:54:23 | 184.85 | 3 | 2,031 |
| 14:47:20 | 184.70 | 200 | 2,028 |
Course Extremes
| 1 week | 171.35 |  | 187.45 |
| 1 month | 165.75 | | 187.45 |
| 3 years | 160 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -31.96% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
