|
Market Closed -
NYSE
16:00:03 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 44.04 USD | -0.90% |
|
+3.28% | +14.81% |
| 11-03 | Essential Utilities Q3 Revenue Rises | MT |
| 11-03 | Earnings Flash (WTRG) Essential Utilities Inc. Reports Q3 Revenue $508.3M, vs. FactSet Est of $450.4M | MT |
Stock exchange
NYSE
WTRG 44.04 $
-0.90%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 44.04USD | -0.90% | 153M $ | ||
CBOE
| WTRG | 44.13USD | -0.70% | 4.2M $ | |
|
Tradegate
| A2A | 39.42EUR | -0.73% | 51.48K € | |
|
Deutsche Boerse AG
| A2A | 38.81EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| A2A | 39.19EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| A2A | 40.00EUR | +1.45% | 0 € | |
|
Berne S.E.
| 36.55CHF | +1.87% | 0 CHF | ||
|
Xetra
| A2A | 39.23EUR | -1.36% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$42.27 | US$42.78 | US$43.52 | US$44.44 | US$44.04 |
| Volume | 2,104,009 | 2,050,500 | 2,349,262 | 4,157,579 | 3,469,745 |
| Change | -0.87% | +1.21% | +1.73% | +2.11% | -0.90% |
| Opening | US$42.57 | US$42.64 | US$43.13 | US$43.38 | US$44.10 |
| High | US$42.78 | US$43.06 | US$44.09 | US$44.67 | US$44.55 |
| Low | US$42.21 | US$42.16 | US$42.57 | US$43.03 | US$43.32 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.28% | ||
| Current month | +1.19% | ||
| 1 month | +11.83% | ||
| 3 months | +13.56% | ||
| 6 months | +15.80% | ||
| Current year | +14.81% | ||
| 1 year | +15.65% | ||
| 3 years | +22.95% | ||
| 5 years | -6.81% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
3,469,745
Estimated daily volume
3,469,745
Avg. Volume 20 sessions
2,289,028
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
100,808,793.12
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,497,609,764
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57%
Free-Float capitalization (USD)
12,470,032,753
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
43.13
Moving average 20 days
41.07
Moving average 50 days
40.83
Moving average 100 days
39.94
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
77.76
RSI 14 days
72.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +3.28% | +15.65% | +22.95% | 12.5B | |
| -0.69% | +3.77% | +16.23% | +12.60% | 29.15B | |
| -1.74% | -4.94% | -6.11% | +105.53% | 15.46B | |
| +0.99% | +0.92% | +27.61% | +43.58% | 15.12B | |
| +0.89% | +1.11% | +18.77% | +24.06% | 13.21B | |
| +1.97% | +1.45% | +7.93% | +43.91% | 6.56B | |
| 0.00% | -0.98% | -4.72% | -17.66% | 4.12B | |
| -0.82% | +1.63% | +21.16% | +4.78% | 3.44B | |
| -1.77% | -6.32% | +25.26% | +173.50% | 3.26B | |
| +0.56% | +3.44% | +0.84% | +29.21% | 3.21B | |
| Average | -0.15% | -0.64% | +12.26% | +44.24% | 10.6B | |
| Weighted average by Cap. | -0.24% | +0.44% | +13.49% | +39.17% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354e47.BYDgAA6PvpiFnJXcqQYNiQTBfuukTX1-K1BjL_DPV6o.SfKpWjq7y97h66CfxHV-3DP4Hd6XeCIkQWYlebn-Zc5iwqRZZcbx-cHm4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 44.04 | 597,293 | 2,543,774 |
| 15:59:59 | 44.11 | 149 | 1,946,481 |
| 15:59:59 | 44.11 | 9,466 | 1,946,332 |
| 15:59:59 | 44.11 | 317 | 1,936,866 |
| 15:59:59 | 44.11 | 317 | 1,936,549 |
| 15:59:59 | 44.11 | 317 | 1,936,232 |
| 15:59:59 | 44.11 | 317 | 1,935,915 |
| 15:59:59 | 44.11 | 117 | 1,935,598 |
| 15:59:59 | 44.12 | 200 | 1,935,481 |
| 15:59:59 | 44.10 | 4,396 | 1,935,281 |
Price Extremes
| 1 week | 42.16 |  | 44.67 |
| 1 month | 38.21 | | 44.67 |
| Current year | 36.1 | | 44.67 |
| 1 year | 36.1 | | 44.67 |
| 3 years | 33.18 | | 44.67 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
