|
Market Closed -
NYSE
16:00:03 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.55 USD | +1.07% |
|
+1.94% | +8.32% |
| 08-17 | American Water, Essential Utilities Clear HSR Waiting Period for Proposed Merger | MT |
| 08-05 | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
NYSE
WTRG 41.55 $
+1.07%
114M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 41.55USD | +1.07% | 114M $ | ||
CBOE
| WTRG | 41.56USD | +1.09% | 7.06M $ | |
|
Tradegate
| A2A | 35.49EUR | -1.06% | 70.98 € | |
|
Deutsche Boerse AG
| A2A | 35.48EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| A2A | 35.49EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| A2A | 35.90EUR | 0.00% | 0 € | |
|
Berne S.E.
| 33.45CHF | +0.01% | 0 CHF | ||
|
Xetra
| A2A | 35.48EUR | -0.14% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$40.55 | US$41.10 | US$41.17 | US$41.11 | US$41.55 |
| Volume | 2,041,696 | 2,846,123 | 2,318,868 | 2,058,705 | 2,737,467 |
| Change | -0.52% | +1.36% | +0.17% | -0.15% | +1.07% |
| Opening | US$40.50 | US$40.59 | US$40.66 | US$41.25 | US$40.93 |
| High | US$40.97 | US$41.12 | US$41.37 | US$41.62 | US$41.74 |
| Low | US$40.13 | US$40.46 | US$40.51 | US$40.86 | US$40.76 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.94% | ||
| Current month | +0.92% | ||
| 1 month | +4.27% | ||
| 3 months | +12.18% | ||
| 6 months | +3.49% | ||
| Current year | +8.32% | ||
| 1 year | +7.00% | ||
| 3 years | +13.25% | ||
| 5 years | -17.51% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
2,737,467
Estimated daily volume
2,737,467
Avg. Volume 20 sessions
1,935,186
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
80,406,978.3
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,791,001,037
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57 %
Free-Float capitalization (USD)
11,764,983,216
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
40.94
Moving average 20 days
40.43
Moving average 50 days
39.57
Moving average 100 days
38.73
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
59.03
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +1.94% | +7.00% | +13.25% | 11.79B | |
| +4.18% | +4.35% | +11.69% | +129.64% | 17.96B | |
| -1.51% | -5.14% | +22.36% | +44.42% | 13.66B | |
| -1.47% | -4.77% | +18.08% | +23.98% | 12.18B | |
| -1.05% | -1.76% | +20.08% | +4.97% | 3.5B | |
| -0.81% | +2.52% | +8.43% | +39.09% | 3.24B | |
| +0.80% | -0.24% | +8.91% | +0.08% | 3.1B | |
| -0.36% | -3.11% | -11.67% | -2.10% | 3.06B | |
| -0.52% | -3.32% | +2.66% | -27.83% | 2.93B | |
| -1.14% | -0.35% | +12.10% | +51.68% | 2.47B | |
| Average | -0.08% | -1.13% | +9.96% | +27.72% | 7.39B | |
| Weighted average by Cap. | +0.54% | -0.87% | +12.80% | +48.28% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1661482594fef9d22e8062d.9_TLal51y7YKM4lyqW0mAS6A-nfqzimkqH1hlH9h7xs.h7yABD05muJ5WMcwxh1INQPBiSial0LDwg42_y4G11WyhI8_BjyohTx53A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 41.55 | 273,127 | 1,772,595 |
| 15:59:59 | 41.56 | 600 | 1,499,468 |
| 15:59:59 | 41.57 | 100 | 1,498,868 |
| 15:59:59 | 41.57 | 100 | 1,498,768 |
| 15:59:59 | 41.57 | 100 | 1,498,668 |
| 15:59:58 | 41.56 | 100 | 1,498,568 |
| 15:59:58 | 41.56 | 600 | 1,498,468 |
| 15:59:58 | 41.57 | 100 | 1,497,868 |
| 15:59:58 | 41.56 | 100 | 1,497,768 |
| 15:59:58 | 41.56 | 100 | 1,497,668 |
Price Extremes
| 1 week | 40.46 |  | 41.74 |
| 1 month | 38.3 | | 41.74 |
| Current year | 36.1 | | 41.84 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 42.37 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
