ESSENTIAL UTILITIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 USD | +0.92% |
|
+1.39% | -1.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.54 $ | 36.57 $ | 36.09 $ | 36.47 $ | 36.79 $ |
| Volume | 3 498 105 | 1 127 899 | 1 273 344 | 1 332 913 | 307 895 |
| Change | +0.77% | +0.08% | -1.31% | +1.05% | +0.92% |
| Opening | 35.96 | 36.48 | 36.60 | 36.34 | 36.2 |
| High | 36.67 | 36.77 | 36.64 | 36.63 | 36.79 |
| Low | 35.62 | 36.01 | 36.07 | 36.30 | 36.02 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.39% | ||
| Current month | -0.77% | ||
| 1 month | -0.01% | ||
| 3 months | +1.56% | ||
| 6 months | +10.57% | ||
| Current year | -1.57% | ||
| 1 year | -13.92% | ||
| 3 years | -21.99% | ||
| 5 years | -5.88% | ||
| 10 years | +46.53% |
Volumes
marketsDaily volume
307 895
Estimated daily volume
801 774
Avg. Volume 20 sessions
1 890 616
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
69 584 121.88
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 975 121 007
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.63 %
Free-Float capitalization (USD)
9 956 677 836
Average Daily Capital Traded
0.7%
Highs and lows
1 week
35.62
36.79
1 month
33.5737.21
Current year
33.5738.90
1 year
32.0743.74
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
36.39
Moving average 20 days
35.68
Moving average 50 days
35.72
Moving average 100 days
36.22
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.75
RSI 14 days
52.88
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.39% | -1.57% | -13.92% | 9.98B | ||
| +0.05% | -2.03% | +8.01% | +83.03% | 11.01B | ||
| -0.52% | -0.32% | -4.34% | -14.99% | 9.31B | ||
| -0.05% | +0.19% | -1.42% | -2.79% | 8.94B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.95B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.89B | ||
| +1.67% | +6.16% | -5.38% | -11.51% | 2.8B | ||
| +1.35% | +1.20% | -11.69% | -19.30% | 2.62B | ||
| -1.63% | +0.15% | -11.44% | -21.89% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.59B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 831M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 728M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 663M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 586M | ||
| Average | +0.41% | +1.16% | +5.11% | +14.06% | ||
| Weighted average by Cap. | +0.27% | +0.72% | +1.87% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf79930595505f10ed7369e52fa98.3DboS5sY_XF2zWeyoKDIrdeDNqre93Br9SSwRTRdefk.hHmvKc17rBQ4pTP_w-r4nqXrAc-2kgIfg2LmFmIQHb-RR4kHzl2tMDecNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:11 | 36.79 | 100 | 221,327 |
| 11:59:10 | 36.79 | 200 | 221,227 |
| 11:58:58 | 36.79 | 100 | 221,027 |
| 11:58:57 | 36.78 | 226 | 220,927 |
| 11:58:57 | 36.78 | 166 | 220,701 |
| 11:58:57 | 36.78 | 100 | 220,535 |
| 11:58:57 | 36.78 | 100 | 220,435 |
| 11:58:41 | 36.78 | 100 | 220,335 |
| 11:58:41 | 36.78 | 100 | 220,235 |
| 11:58:41 | 36.78 | 100 | 220,135 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
