|
Market Closed -
NYSE
16:00:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 40.38 USD | -0.25% |
|
-2.65% | +5.27% |
| 09-10 | American Water Works Sees Declining Regulatory Risk as Merger Advances, UBS Says | MT |
| 09-10 | UBS Adjusts Price Target on Essential Utilities to $49 From $48, Keeps Buy Rating | MT |
Stock exchange
NYSE
WTRG 40.38 $
-0.25%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 40.38USD | -0.25% | 150M $ | ||
CBOE
| WTRG | 40.40USD | -0.22% | 6.24M $ | |
|
Tradegate
| A2A | 35.73EUR | +1.25% | 142.92 € | |
|
Deutsche Boerse AG
| A2A | 34.97EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| A2A | 34.94EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| A2A | 35.36EUR | 0.00% | 0 € | |
|
Berne S.E.
| 33.23CHF | -0.79% | 0 CHF | ||
|
Xetra
| A2A | 35.36EUR | -0.03% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$41.37 | US$41.62 | US$41.04 | US$40.48 | US$40.38 |
| Volume | 1,794,301 | 2,310,269 | 3,998,907 | 2,487,589 | 3,718,787 |
| Change | -0.27% | +0.60% | -1.39% | -1.36% | -0.25% |
| Opening | US$41.66 | US$41.38 | US$41.39 | US$41.01 | US$40.49 |
| High | US$41.77 | US$41.66 | US$41.39 | US$41.23 | US$40.82 |
| Low | US$41.19 | US$41.06 | US$40.82 | US$40.41 | US$40.33 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.65% | ||
| Current month | -1.92% | ||
| 1 month | +0.50% | ||
| 3 months | +10.09% | ||
| 6 months | +1.13% | ||
| Current year | +5.27% | ||
| 1 year | +9.02% | ||
| 3 years | +11.36% | ||
| 5 years | -14.23% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
3,718,787
Estimated daily volume
3,718,787
Avg. Volume 20 sessions
2,650,959
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
107,045,724.42
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,458,980,069
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57%
Free-Float capitalization (USD)
11,433,694,880
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
40.98
Moving average 20 days
41.32
Moving average 50 days
40.38
Moving average 100 days
39.01
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
37.56
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.65% | +9.02% | +11.36% | 11.46B | |
| -1.36% | +2.34% | +9.69% | +131.68% | 18.89B | |
| -1.24% | +2.20% | +23.90% | +43.51% | 13.95B | |
| -1.00% | +2.46% | +21.96% | +31.26% | 12.52B | |
| -0.54% | -2.38% | +16.95% | +4.60% | 3.34B | |
| +0.43% | 0.00% | +6.49% | +31.23% | 3.13B | |
| -0.72% | -1.08% | -13.29% | -3.86% | 3B | |
| -2.06% | +1.87% | +0.09% | -24.33% | 2.94B | |
| +0.06% | -1.11% | +4.16% | -2.05% | 2.92B | |
| -0.09% | -0.27% | +6.11% | +44.52% | 2.4B | |
| Average | -0.67% | +1.27% | +8.51% | +26.79% | 7.46B | |
| Weighted average by Cap. | -0.89% | +2.59% | +12.86% | +50.26% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50e2b057b7ba7d0f2671365a5d6245f.PmdrjX2bjPmi2apbLFenD1fh8t9OJ9JU967Xmj1oW94.ZCgSuTj19JjKqvUcfz31RjW2vJsdFLUhp5-8rAhdH-tsFgi4Ea7-u-CK5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 40.38 | 257,312 | 2,302,419 |
| 15:59:59 | 40.40 | 100 | 2,045,107 |
| 15:59:59 | 40.39 | 1,382 | 2,045,007 |
| 15:59:59 | 40.39 | 1,900 | 2,043,625 |
| 15:59:59 | 40.39 | 518 | 2,041,725 |
| 15:59:59 | 40.40 | 200 | 2,041,207 |
| 15:59:59 | 40.40 | 200 | 2,041,007 |
| 15:59:59 | 40.40 | 200 | 2,040,807 |
| 15:59:59 | 40.40 | 100 | 2,040,607 |
| 15:59:59 | 40.40 | 100 | 2,040,507 |
Price Extremes
| 1 week | 40.33 |  | 41.66 |
| 1 month | 40.01 | | 42.51 |
| Current year | 36.1 | | 42.51 |
| 1 year | 36.1 | | 42.51 |
| 3 years | 32.07 | | 42.51 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +5.27% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
