|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 USD | +1.75% |
|
+2.02% | +4.11% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 30.02 $ | 30.36 $ | 30.79 $ | 30.35 $ | 30.88 $ |
| Volume | 3,112,856 | 3,223,082 | 1,732,001 | 1,482,087 | 1,250,643 |
| Change | -0.83% | +1.13% | +1.42% | -1.43% | +1.75% |
| Opening | 30.23 $ | 30.20 $ | 30.65 $ | 30.90 $ | 30.54 $ |
| High | 30.50 $ | 30.76 $ | 31.19 $ | 31.16 $ | 30.91 $ |
| Low | 29.81 $ | 30.10 $ | 30.45 $ | 30.31 $ | 30.52 $ |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.02% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | -6.25% | ||
| 6 months | +1.15% | ||
| Current year | +4.11% | ||
| 1 year | -4.69% | ||
| 3 years | +25.27% | ||
| 5 years | +6.93% |
Volumes
marketsDaily volume
1,250,643
Estimated daily volume
1,250,643
Avg. Volume 20 sessions
2,003,967
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
61,882,500.96
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,186,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,677,675,090
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,635,374,307
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
30.48
Moving average 20 days
30.62
Moving average 50 days
31.28
Moving average 100 days
31.66
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
46.52
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +2.02% | -4.69% | +25.27% | 6.68B | |
| +1.50% | +2.98% | +21.11% | +9.71% | 17.09B | |
| +0.88% | +6.95% | +4.14% | +25.73% | 6.9B | |
| +2.34% | +4.70% | +6.66% | +10.64% | 6.56B | |
| +0.96% | +2.79% | -22.53% | -24.90% | 6.32B | |
| +2.48% | +3.00% | -7.01% | +4.27% | 5.82B | |
| +2.00% | +4.76% | +8.12% | +24.89% | 5.75B | |
| +0.99% | +6.40% | -23.28% | -19.12% | 4.93B | |
| +0.86% | +2.43% | - | - | 4.82B | |
| +1.17% | +4.34% | +5.84% | +30.93% | 4.58B | |
| Average | +1.49% | +4.08% | -1.29% | +9.72% | 6.94B | |
| Weighted average by Cap. | +1.51% | +3.93% | +2.74% | +9.91% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be.IZY8NIkZ9LpGG1VtyIbNUDj0HvTwfD5ylWFl50lTfzI.TMNRe9pglc0qIhcrjrejKkmjbqujK2gToDMu3w8dMwJ1yQhE5yqc4n9MJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 30.88 | 318,129 | 850,221 |
| 15:59:59 | 30.88 | 700 | 532,092 |
| 15:59:59 | 30.88 | 200 | 531,392 |
| 15:59:57 | 30.88 | 100 | 531,192 |
| 15:59:57 | 30.88 | 100 | 531,092 |
| 15:59:57 | 30.88 | 100 | 530,992 |
| 15:59:57 | 30.88 | 100 | 530,892 |
| 15:59:57 | 30.87 | 200 | 530,792 |
| 15:59:57 | 30.87 | 146 | 530,592 |
| 15:59:57 | 30.87 | 100 | 530,446 |
Course Extremes
| 1 week | 30.1 |  | 31.19 |
| 1 month | 29.46 | | 31.6 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
