|
Real-time Estimate
Cboe BZX
12:06:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 65.58 USD | -1.10% |
|
+2.44% | +0.88% |
| 09-17 | Essent Group Insider Sold Shares Worth $376,970, According to a Recent SEC Filing | MT |
| 08-10 | RBC Capital Adjusts PT on Essent Group to $75 From $68, Keeps Sector Perform Rating | MT |
Stock exchange
Quotes 5-day view: Essent Group Ltd.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$65.70 | US$66.80 | US$66.70 | US$66.31 | US$65.74 |
| Volume | 1,061,460 | 1,512,790 | 563,123 | 536,514 | 66,322 |
| Change | +2.62% | +1.67% | -0.15% | -0.58% | -1.10% |
| Opening | US$64.62 | US$65.85 | US$66.80 | US$66.79 | US$65.94 |
| High | US$67.40 | US$68.76 | US$67.77 | US$67.28 | US$66.30 |
| Low | US$64.42 | US$65.25 | US$66.42 | US$66.05 | US$65.57 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.44% | ||
| Current month | +13.24% | ||
| 1 month | +3.37% | ||
| 3 months | -2.67% | ||
| 6 months | +2.01% | ||
| Current year | +0.88% | ||
| 1 year | +9.50% | ||
| 3 years | +41.64% | ||
| 5 years | +37.63% | ||
| 10 years | +147.57% |
Volumes
marketsDaily volume
66,322
Estimated daily volume
182,624
Avg. Volume 20 sessions
778,266
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
51,038,684.28
Record volume 1
18,389,610
Record volume 2
6,681,919
Record volume 3
5,904,551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,959,710,250
Net sales (USD)
1,260,935,000
Number of employees
518
Sales / Employee (USD)
2,434,237
Free-Float
94.49%
Free-Float capitalization (USD)
5,631,615,532
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
65.91
Moving average 20 days
63.02
Moving average 50 days
65.92
Moving average 100 days
64.96
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
64.54
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +2.44% | +9.50% | +41.64% | 5.96B | |
| +0.20% | +2.34% | +6.89% | +45.96% | 131B | |
| -4.08% | +1.97% | +38.33% | +148.43% | 104B | |
| +0.36% | +0.21% | +49.10% | +141.55% | 81.37B | |
| -0.20% | +0.48% | +32.17% | +101.04% | 63.65B | |
| -1.60% | +3.52% | +58.24% | +185.53% | 48.35B | |
| -0.20% | +3.51% | -33.13% | +88.53% | 44.71B | |
| -1.33% | +4.91% | -19.41% | +66.60% | 44.86B | |
| +0.61% | -2.08% | +2.12% | +31.23% | 41.61B | |
| -3.16% | +2.00% | +48.75% | +223.23% | 40.29B | |
| Average | -1.04% | +2.75% | +19.26% | +107.38% | 60.6B | |
| Weighted average by Cap. | -1.05% | +2.89% | +22.31% | +108.78% |
Historical Quotes: Essent Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c80e38a9288a7d086b3ddc095a.e9Qh-EGKluTAyG8-SgclhJTvjEEVWOUjuqyVYJoGFUQ.ObBNnyvp046igVpLen1x7Kan_XVTFtNT9s3MLvBhcREMsGutF9vnqIOYOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:08 | 65.74 | 100 | 39,525 |
| 11:51:08 | 65.71 | 100 | 39,425 |
| 11:50:31 | 65.68 | 100 | 39,325 |
| 11:50:00 | 65.58 | 128 | 39,225 |
| 11:49:41 | 65.65 | 300 | 39,097 |
| 11:48:11 | 65.61 | 100 | 38,797 |
| 11:48:11 | 65.61 | 100 | 38,697 |
| 11:48:09 | 65.58 | 100 | 38,597 |
| 11:47:34 | 65.61 | 100 | 38,497 |
| 11:47:34 | 65.60 | 100 | 38,397 |
Price Extremes
| 1 week | 64.42 |  | 68.76 |
| 1 month | 57.61 | | 68.76 |
| Current year | 55.34 | | 70.37 |
| 1 year | 55.34 | | 70.37 |
| 3 years | 46.08 | | 70.37 |
| 5 years | 34.27 | | 70.37 |
| 10 years | 17.52 | | 70.37 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +19.42% | ||
| 2024 | +3.22% | ||
| 2023 | +35.65% | ||
| 2022 | -14.61% | ||
| 2021 | +5.39% | ||
| 2020 | -16.91% | ||
| 2019 | +52.11% | ||
| 2018 | -21.28% | ||
| 2017 | +34.14% | ||
| 2016 | +47.88% | ||
| 2015 | -14.86% | ||
| 2014 | +6.86% | ||
| 2013 | +6.79% |
- Stock Market
- Stocks
- ESNT Stock
- Quotes Essent Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
