Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Stocks
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 58.36 CNY | -4.11% |
|
-7.60% | -47.38% |
| 09-20 | Essence Fastening Systems Co., Ltd.(XSEC:301005) added to S&P Global BMI Index | CI |
| 09-11 | Essence Fastening Systems (Shanghai) Seeks Up to 690 Million Yuan via Private Placement | MT |
Stock exchange
Shenzhen S.E.
301005 58.36 ¥
-4.11%
324M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301005 | 58.36CNY | -4.11% | 324M ¥ |
Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥63.16 | CN¥62.03 | CN¥60.77 | CN¥60.86 | CN¥58.36 |
| Volume | 4,618,490 | 4,922,032 | 3,758,022 | 7,270,839 | 5,547,904 |
| Change | - | -1.79% | -2.03% | +0.15% | -4.11% |
| Opening | CN¥63.77 | CN¥63.53 | CN¥62.30 | CN¥60.86 | CN¥60.70 |
| High | CN¥64.47 | CN¥63.97 | CN¥62.30 | CN¥63.19 | CN¥61.50 |
| Low | CN¥62.73 | CN¥61.82 | CN¥60.42 | CN¥60.41 | CN¥57.80 |
Performance
| 1 day | -4.11% | ||
| 1 week | -7.60% | ||
| Current month | -16.27% | ||
| 1 month | -14.99% | ||
| 3 months | -47.03% | ||
| 6 months | -42.82% | ||
| Current year | -47.38% | ||
| 1 year | +73.10% | ||
| 3 years | +283.45% | ||
| 5 years | +223.99% |
Volumes
marketsDaily volume
5,547,904
Avg. Volume 20 sessions
4,724,797
Avg. Volume 20 sessions CNY
275,739,152.92
Avg. Volume 20 sessions USD
41,186,330.05
Record volume 1
46,985,973
Record volume 2
46,060,517
Record volume 3
44,919,895
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
10,853,972,375
Market Cap (USD)
1,616,641,948
Net sales ()
879,158,588
Net sales (USD)
130,946,036
Number of employees
1,124
Sales / Employee (CNY)
782,170
Sales / Employee (USD)
116,500
Free-Float
51.76%
Free-Float capitalization (CNY)
5,677,762,697
Free-Float capitalization (USD)
845,672,813
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
61.04
Moving average 20 days
63.73
Moving average 50 days
69.06
Moving average 100 days
88
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+50.79%
RSI 9 days
24.01
RSI 14 days
31.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -7.60% | +73.10% | +283.45% | 1.62B | |
| +0.74% | +1.74% | +20.26% | +219.34% | 13.49B | |
| -0.22% | -0.39% | +30.45% | +69.80% | 10.34B | |
| -3.42% | -4.94% | +59.86% | +132.57% | 7.5B | |
| -0.71% | +4.79% | +7.11% | +127.75% | 6.75B | |
| +1.54% | 0.00% | +30.02% | +38.32% | 6.38B | |
| -5.85% | -9.83% | +52.87% | - | 5.78B | |
| +0.94% | +1.57% | +145.62% | +94.28% | 3.85B | |
| +0.62% | -2.54% | +50.69% | +59.95% | 3.62B | |
| -5.81% | -1.65% | +77.78% | +482.91% | 2.57B | |
| Average | -1.63% | -1.37% | +54.78% | +167.60% | 6.19B | |
| Weighted average by Cap. | -1.01% | -0.31% | +42.72% | +143.67% |
Historical Quotes: Essence Fastening Systems (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.8 |  | 63.19 |
| 1 month | 57.8 | | 70.19 |
| Current year | 56.88 | | 163.21 |
| 1 year | 30.87 | | 163.21 |
| 3 years | 11.42 | | 163.21 |
| 5 years | 10.07 | | 163.21 |
| 10 years | 10.07 | | 163.21 |
Monthly variations
Annual variations
| 2026 | -47.38% | ||
| 2025 | +430.84% | ||
| 2024 | +22.15% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Stocks
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
