Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Stocks
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.35 CNY | -1.46% |
|
-2.42% | -42.88% |
Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CN¥66.20 | CN¥62.60 | CN¥66.12 | CN¥64.29 | CN¥63.35 |
| Volume | 7,195,599 | 5,176,021 | 6,839,615 | 6,383,766 | 6,477,232 |
| Change | +1.97% | -5.44% | +5.62% | -2.77% | -1.46% |
| Opening | CN¥64.89 | CN¥64.77 | CN¥62.60 | CN¥66.12 | CN¥64.69 |
| High | CN¥67.75 | CN¥65.98 | CN¥66.12 | CN¥67.58 | CN¥64.80 |
| Low | CN¥64.53 | CN¥62.43 | CN¥61.78 | CN¥63.80 | CN¥61.45 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.42% | ||
| Current month | -43.21% | ||
| 1 month | -41.80% | ||
| 3 months | -46.98% | ||
| 6 months | -53.09% | ||
| Current year | -42.88% | ||
| 1 year | +114.43% | ||
| 3 years | +317.29% | ||
| 5 years | +307.57% |
Volumes
marketsDaily volume
6,477,232
Avg. Volume 20 sessions
11,372,354
Avg. Volume 20 sessions CNY
720,438,625.9
Avg. Volume 20 sessions USD
106,825,198.57
Record volume 1
46,985,973
Record volume 2
46,060,517
Record volume 3
44,919,895
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (CNY)
11,782,027,925
Market Cap (USD)
1,740,072,061
Net sales ()
879,158,588
Net sales (USD)
129,841,765
Number of employees
1,124
Sales / Employee (CNY)
782,170
Sales / Employee (USD)
115,518
Free-Float
52.42 %
Free-Float capitalization (CNY)
6,242,436,843
Free-Float capitalization (USD)
921,937,209
Average Daily Capital Traded
6.11%
Indicators
Moving average 5 days
64.51
Moving average 20 days
83.82
Moving average 50 days
96.38
Moving average 100 days
106.56
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+32.31%
Price spread / (MMA50)
+52.14%
Price spread / (MMA100)
+68.21%
RSI 9 days
31.74
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.42% | +114.43% | +317.29% | 1.74B | |
| +1.07% | +4.37% | +48.77% | +221.49% | 14.47B | |
| +0.93% | +2.71% | +16.51% | +51.34% | 9.62B | |
| -3.20% | -10.43% | +117.53% | +130.81% | 7.68B | |
| +0.60% | -3.58% | +26.69% | +30.37% | 6.35B | |
| +1.34% | -9.08% | +0.65% | +83.78% | 6.33B | |
| -5.30% | -12.71% | +60.79% | - | 5.67B | |
| -3.17% | -9.36% | +36.71% | +34.80% | 3.17B | |
| +1.10% | -19.94% | +92.85% | +40.66% | 3.14B | |
| +2.72% | +2.49% | +6.42% | +7.26% | 2.41B | |
| Average | -0.59% | -5.52% | +52.13% | +101.98% | 6.06B | |
| Weighted average by Cap. | -0.40% | -3.13% | +48.01% | +113.53% |
Historical Quotes: Essence Fastening Systems (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.45 |  | 67.58 |
| 1 month | 56.88 | | 123.48 |
| Current year | 56.88 | | 163.21 |
| 1 year | 29.68 | | 163.21 |
| 3 years | 11.42 | | 163.21 |
| 5 years | 10.07 | | 163.21 |
| 10 years | 10.07 | | 163.21 |
Monthly variations
Annual variations
| 2026 | -42.88% | ||
| 2025 | +430.84% | ||
| 2024 | +22.15% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Stocks
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
