ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD. Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Equities
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 CNY | +8.74% |
|
+21.65% | +19.11% |
| 05-15 | Essence Fastening Systems Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-25 | Essence Fastening Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.33 ¥ | 31.02 ¥ | 32.43 ¥ | 34.1 ¥ | 37.08 ¥ |
| Volume | 4 188 700 | 3 704 680 | 7 173 139 | 9 250 766 | 16 213 380 |
| Change | -0.49% | +2.27% | +4.55% | +5.15% | +8.74% |
| Opening | 30.21 | 30.34 | 34.43 | 31.12 | 34.70 |
| High | 30.64 | 31.96 | 35.78 | 35.00 | 40.56 |
| Low | 28.64 | 29.85 | 31.89 | 31.00 | 34.20 |
Performance
| 1 day | +8.74% | ||
| 1 week | +21.65% | ||
| 1 month | +13.71% | ||
| 3 months | +28.93% | ||
| 6 months | +13.71% | ||
| Current year | +19.11% | ||
| 1 year | +26.21% |
Volumes
marketsDaily volume
16 213 380
Avg. Volume 20 sessions
6 089 333
Avg. Volume 20 sessions CNY
225 792 467.64
Avg. Volume 20 sessions USD
31 181 262.40
Record volume 1
16 881 600
Record volume 2
16 213 380
Record volume 3
15 014 600
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
3 837 896 703
Capitalization (USD)
530 002 021
Net sales (CNY)
492 990 805
Net sales (USD)
68 080 551
Number of employees
1 014
Sales / Employee (CNY)
486 184
Sales / Employee (USD)
67 141
Free-Float
35.01 %
Free-Float capitalization (CNY)
1 356 369 852
Free-Float capitalization (USD)
187 310 607
Average Daily Capital Traded
5.88%
Highs and lows
1 week
28.64
40.56
1 month
28.6443.88
Current year
20.7943.88
1 year
20.7943.88
3 years
18.3343.88
5 years
18.3343.88
10 years
18.3343.88
Indicators
Moving average 5 days
32.99
Moving average 20 days
34.08
Moving average 50 days
33.40
Moving average 100 days
31.35
Price spread / (MMA5)
-11.03%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
65.33
RSI 14 days
60.60
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.74% | +21.65% | +19.11% | +26.21% | 530M | ||
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -7.10% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +1.27% | +1.56% | +3.64% | +8.82% | ||
| Weighted average by Cap. | +0.75% | -0.39% | +9.76% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.11% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Equities
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
