ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD.

Quotes Essence Fastening Systems (Shanghai) Co., Ltd.

Stocks

301005

CNE100004LG1

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 2026-07-14			5-day change	1st Jan Change
85.51 ^CNY	-11.83%		-16.74%	-22.90%

05-13	Essence Fastening Systems Co., Ltd. Approves Final Profit Distribution Plan for 2025, Payable on 2 June 2026	CI
04-24	Essence Fastening Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	CN¥96.22	CN¥102.90	CN¥114.88	CN¥96.98	CN¥85.51
Volume	8,787,229	8,661,996	29,093,358	21,336,397	16,953,370
Change	-6.31%	+6.94%	+11.64%	-15.58%	-11.83%
Opening	CN¥101.90	CN¥97.04	CN¥102.00	CN¥109.95	CN¥93.00
High	CN¥103.99	CN¥103.30	CN¥123.48	CN¥111.00	CN¥94.78
Low	CN¥96.20	CN¥94.65	CN¥99.26	CN¥93.60	CN¥80.60

Performance

1 day	-11.83%
1 week	-16.74%
Current month	-23.35%
1 month	-15.70%
3 months	-26.97%
6 months	-45.04%
Current year	-22.90%
1 year	+215.29%
3 years	+428.63%
5 years	+417.80%

Volumes

markets

Daily volume

16,953,370

Avg. Volume 20 sessions

15,359,901

Avg. Volume 20 sessions CNY

1,313,425,134.51

Avg. Volume 20 sessions USD

194,210,920.94

Record volume 1

46,985,973

Record volume 2

46,060,517

Record volume 3

44,919,895

Capital turnover ratio

0.08

Float rotation

0.16

Basic data

Market Cap (CNY)

15,903,412,917

Market Cap (USD)

2,348,095,043

Net sales ()

879,158,588

Net sales (USD)

129,805,340

Number of employees

1,124

Sales / Employee (CNY)

782,170

Sales / Employee (USD)

115,485

Free-Float

51.42 %

Free-Float capitalization (CNY)

8,264,375,697

Free-Float capitalization (USD)

1,220,212,272

Average Daily Capital Traded

8.26%

Indicators

Moving average 5 days

99.3

Moving average 20 days

103.85

Moving average 50 days

110.22

Moving average 100 days

112.13

Price spread / (MMA5)

+16.13%

Price spread / (MMA20)

+21.45%

Price spread / (MMA50)

+28.90%

Price spread / (MMA100)

+31.13%

RSI 9 days

36.32

RSI 14 days

39.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD.	-11.83%	-16.74%	+215.29%	+428.63%	2.35B
MUELLER INDUSTRIES, INC.	+3.45%	+4.89%	+36.00%	+168.77%	12.91B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+1.94%	-16.81%	+210.19%	+178.10%	10.47B
TRELLEBORG AB	+0.22%	+2.29%	+10.27%	+59.57%	9.5B
SUZHOU KEMATEK, INC.	-0.75%	-4.51%	+165.10%	-	9.01B
GATES INDUSTRIAL CORPORATION PLC	0.00%	+0.42%	+6.62%	+93.80%	6.66B
SFS GROUP AG	-0.36%	+3.95%	+25.05%	+21.28%	6.64B
HARMONIC DRIVE SYSTEMS INC.	-1.46%	-2.11%	+191.72%	+73.40%	4.41B
HIWIN TECHNOLOGIES CORPORATION	-4.52%	-7.98%	+54.26%	+43.44%	3.49B
NBTM NEW MATERIALS GROUP CO., LTD.	+3.36%	-8.93%	+55.49%	+290.13%	2.99B
Average	-0.99%	-2.06%	+97.00%	+150.79%	6.84B
Weighted average by Cap.	+0.27%	-0.32%	+90.12%	+129.99%