End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15 CLP | 0.00% | 0.00% | 0.00% |
03-16 | Essbio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Essbio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 15 $ | 15 $ | 15 $ | 15 $ | 15 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 286M | ||
+0.10% | +1.42% | +5.01% | -7.78% | 10.72B | ||
-2.87% | -1.45% | +4.83% | +50.87% | 10.4B | ||
+1.74% | +1.98% | +1.90% | -10.40% | 9.7B | ||
+1.51% | +1.84% | +4.48% | +2.79% | 9.33B | ||
0.00% | +2.42% | +33.92% | +33.22% | 3.13B | ||
+0.57% | +3.30% | +2.02% | -7.35% | 3.04B | ||
-1.00% | +2.07% | +10.04% | -6.92% | 3.03B | ||
+0.27% | +5.96% | -2.79% | -14.81% | 2.9B | ||
+1.78% | +7.24% | +24.84% | +35.83% | 1.9B | ||
-0.74% | -3.94% | -5.83% | +3.08% | 1.75B | ||
-0.75% | +2.31% | +9.03% | +0.38% | 1.63B | ||
-4.37% | -4.77% | +19.73% | +61.20% | 1.62B | ||
-3.27% | +1.07% | -6.45% | +4.41% | 860M | ||
-1.46% | -0.27% | +2.15% | +22.91% | 827M | ||
+0.90% | +5.28% | +12.50% | -24.59% | 715M | ||
Average | -0.47% | +2.58% | +7.21% | +8.93% | ||
Weighted average by Cap. | -0.13% | +1.96% | +6.27% | +9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +15.38% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -99.99% | ||
2007 | -13.33% |
- Stock Market
- Equities
- ESSBIO-C Stock
- ESSBIO-A Stock
- Quotes Essbio S.A.