|
Market Closed -
Bombay S.E.
06:02:25 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 16.18 INR | -0.06% |
|
+0.43% | -41.08% |
| 09-07 | Essar Shipping Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-31 | Essar Shipping Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
ESSARSHPNG 16.18 ₹
-0.06%
109K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSARSHPNG | 16.18INR | -0.06% | 109K ₹ | ||
NSE India S.E.
| ESSARSHPNG | 16.12INR | -0.37% | 787K ₹ |
Quotes 5-day view: Essar Shipping Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹16.14 | ₹15.83 | ₹16.23 | ₹16.19 | ₹16.18 |
| Volume | 9,397 | 15,291 | 16,897 | 3,826 | 6,752 |
| Change | +0.19% | -1.92% | +2.53% | -0.25% | -0.06% |
| Opening | ₹16.53 | ₹16.16 | ₹15.99 | ₹16.90 | ₹16.19 |
| High | ₹16.80 | ₹16.52 | ₹16.57 | ₹16.90 | ₹16.30 |
| Low | ₹16.02 | ₹15.61 | ₹15.96 | ₹16.10 | ₹16.01 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.43% | ||
| Current month | -2.29% | ||
| 1 month | -4.94% | ||
| 3 months | -30.29% | ||
| 6 months | -31.15% | ||
| Current year | -41.08% | ||
| 1 year | -42.48% | ||
| 3 years | +11.59% | ||
| 5 years | +66.46% | ||
| 10 years | -43.23% |
Volumes
marketsDaily volume
6,752
Estimated daily volume
6,752
Avg. Volume 20 sessions
21,957
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
355,264.26
Avg. Volume 20 sessions USD
3,707.54
Record volume 1
7,434,253
Record volume 2
6,135,245
Record volume 3
3,703,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,348,872,867
Market Cap (USD)
34,940,689
Net sales ()
17,800,000
Net sales (USD)
185,717
Number of employees
21
Sales / Employee (INR)
847,619
Sales / Employee (USD)
8,844
Free-Float
26.25%
Free-Float capitalization (INR)
879,040,912
Free-Float capitalization (USD)
9,171,532
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.33
Moving average 50 days
17.96
Moving average 100 days
20.66
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+27.66%
RSI 9 days
45.92
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.43% | -42.48% | +11.59% | 34.94M | |
| -2.02% | +2.88% | +81.78% | +86.44% | 49.96B | |
| +0.12% | +0.06% | +36.77% | +105.58% | 35.74B | |
| -2.32% | +3.54% | +17.15% | -22.38% | 26.96B | |
| +0.72% | -6.40% | +145.37% | +214.74% | 25.18B | |
| +1.52% | -1.67% | +38.10% | +77.21% | 18.89B | |
| -0.12% | +0.79% | +69.25% | +269.41% | 16.78B | |
| +0.03% | -1.85% | +51.42% | +57.39% | 15.52B | |
| +0.42% | -2.17% | +24.87% | +99.72% | 14.56B | |
| -1.89% | 0.00% | +1.22% | +26.37% | 14.45B | |
| Average | -0.36% | -0.42% | +42.34% | +92.61% | 21.81B | |
| Weighted average by Cap. | -0.62% | +0.02% | +57.69% | +99.04% |
Historical Quotes: Essar Shipping Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9da74e621e5.bLlwGv04mr57wKZDAFdgV-8gv3mUA9yVGWzRUtr0kNw.GPEVd5R9_MQ5sv4sTRYTD91J3UnBcLLFLx6YNuy19a0J8xJyzEKs0Uqtkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 16.25 | 4 | 6,752 |
| 05:59:19 | 16.25 | 1 | 6,748 |
| 05:59:09 | 16.10 | 25 | 6,747 |
| 05:59:08 | 16.25 | 100 | 6,722 |
| 05:58:57 | 16.20 | 1 | 6,622 |
| 05:56:13 | 16.10 | 20 | 6,621 |
| 05:54:46 | 16.10 | 5 | 6,601 |
| 05:54:13 | 16.10 | 5 | 6,596 |
| 05:50:35 | 16.19 | 1,000 | 6,591 |
Price Extremes
| 1 week | 15.61 |  | 16.9 |
| 1 month | 15.45 | | 17.64 |
| Current year | 15.45 | | 32.32 |
| 1 year | 15.45 | | 43 |
| 3 years | 13.76 | | 71.57 |
| 5 years | 6.62 | | 71.57 |
| 10 years | 4.6 | | 71.57 |
Monthly variations
Annual variations
| 2026 | -41.08% | ||
| 2025 | -22.23% | ||
| 2024 | +10.24% | ||
| 2023 | +228.51% | ||
| 2022 | -27.88% | ||
| 2021 | +32.16% | ||
| 2020 | +56.42% | ||
| 2019 | -47.68% | ||
| 2018 | -61.60% | ||
| 2017 | +18.36% | ||
| 2016 | +14.82% | ||
| 2015 | +9.86% | ||
| 2014 | +7.13% | ||
| 2013 | -24.63% | ||
| 2012 | +44.39% | ||
| 2011 | -35.96% |
- Stock Market
- Stocks
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
Select your edition
All financial news and data tailored to specific country editions
