ESSAR SHIPPING LIMITED Quotes Essar Shipping Limited NSE India S.E.
Equities
ESSARSHPNG
INE122M01019
Marine Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 INR | +0.36% |
|
-3.28% | -12.34% |
| 03-28 | Essar Shipping Limited Announces Board Changes | CI |
| 02-08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27.7 ₹ | 26.9 ₹ | 27.9 ₹ | 28.05 ₹ | 28.15 ₹ |
| Volume | 312 357 | 464 011 | 591 729 | 223 682 | 103 247 |
| Change | +0.91% | -2.89% | +3.72% | +0.54% | +0.36% |
| Opening | 27.70 | 28.50 | 27.10 | 28.05 | 28.2 |
| High | 28.45 | 28.50 | 29.20 | 28.60 | 28.7 |
| Low | 27.10 | 26.05 | 27.10 | 27.80 | 27.9 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.28% | ||
| Current month | -2.43% | ||
| 1 month | +0.18% | ||
| 3 months | +5.65% | ||
| 6 months | +64.52% | ||
| Current year | -12.34% | ||
| 1 year | +213.41% | ||
| 3 years | +196.83% | ||
| 5 years | +160.93% | ||
| 10 years | +67.46% |
Volumes
marketsDaily volume
103 247
Estimated daily volume
373 455
Avg. Volume 20 sessions
589 602
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
16 597 296.30
Avg. Volume 20 sessions USD
198 885.40
Record volume 1
10 078 150
Record volume 2
8 576 147
Record volume 3
8 436 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 819 175 165
Capitalization (USD)
69 731 176
Net sales (INR)
606 600 000
Net sales (USD)
7 268 888
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 019
Free-Float
22.19 %
Free-Float capitalization (INR)
1 291 524 256
Free-Float capitalization (USD)
15 476 335
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.05
29.20
1 month
26.0534.40
Current year
19.7536.00
1 year
8.6038.95
3 years
6.6538.95
5 years
4.5538.95
10 years
4.5538.95
Indicators
Moving average 5 days
27.60
Moving average 20 days
29.18
Moving average 50 days
25.96
Moving average 100 days
28.54
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
48.91
RSI 14 days
50.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.28% | -12.34% | +213.41% | 69.73M | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.9B | ||
| +0.64% | +11.21% | +61.78% | +32.98% | 30.37B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.52B | ||
| +0.39% | +7.86% | +9.29% | +57.45% | 14.27B | ||
| -0.63% | +3.80% | +10.67% | +61.26% | 11.88B | ||
| -2.74% | +6.47% | +25.32% | -11.18% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 11.08B | ||
| +0.52% | +4.22% | +11.52% | +106.96% | 10.22B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.17B | ||
| 0.00% | -1.76% | +1.83% | - | 7.86B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.76B | ||
| -4.68% | +0.84% | +43.18% | +49.61% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 6.16B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.32B | ||
| Average | -0.18% | +9.07% | +19.33% | +43.62% | ||
| Weighted average by Cap. | +0.00% | +10.03% | +24.19% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006de569c3c5ae5713ba.89CMeO-fegbFpIQUhv7Ej-lmRJeOv3iK-3RfIB2WOLg.ienuLd30AGSxk_FcxJWbvp4iDPDBxzTokzEnV1rdXdq0vvUvqOovUL3UsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:38 | 28.15 | 20 | 103,247 |
| 02:00:07 | 28.15 | 271 | 103,227 |
| 01:59:56 | 28.1 | 949 | 102,956 |
| 01:59:51 | 28.1 | 51 | 102,007 |
| 01:58:11 | 28.1 | 400 | 101,956 |
| 01:56:01 | 28.05 | 2 | 101,556 |
| 01:55:06 | 28.1 | 300 | 101,554 |
| 01:51:45 | 28.1 | 8 | 101,254 |
| 01:51:30 | 28.05 | 200 | 101,246 |
| 01:48:18 | 28.1 | 5 | 101,046 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +226.53% | ||
| 2022 | -26.87% | ||
| 2021 | +30.10% | ||
| 2020 | +59.69% | ||
| 2019 | -49.01% | ||
| 2018 | -61.43% | ||
| 2017 | +18.20% | ||
| 2016 | +16.11% | ||
| 2015 | +9.63% | ||
| 2014 | +7.39% | ||
| 2013 | -24.68% | ||
| 2012 | +44.12% | ||
| 2011 | -32.37% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
