|
Real-time Estimate
Cboe BZX
15:58:50 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3919 USD | -42.83% |
|
-35.70% | -79.70% |
| 01:44pm | ESS Tech Reports $3.2 Million Registered Direct Offering | MT |
| 08-11 | ESS Tech, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ESS Tech, Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.6190 | US$0.6093 | US$0.6632 | US$0.6855 | US$0.3790 |
| Volume | 424,706 | 684,775 | 569,777 | 400,195 | 4,268,922 |
| Change | +4.30% | -1.57% | +8.85% | +3.36% | -42.83% |
| Opening | US$0.5940 | US$0.6100 | US$0.6590 | US$0.6510 | US$0.6750 |
| High | US$0.6200 | US$0.6599 | US$0.6632 | US$0.7167 | US$0.6815 |
| Low | US$0.5677 | US$0.5800 | US$0.6000 | US$0.6497 | US$0.3399 |
Performance
| 1 day | -44.34% | ||
| 1 week | -35.70% | ||
| Current month | -48.92% | ||
| 1 month | -54.35% | ||
| 3 months | -57.65% | ||
| 6 months | -75.22% | ||
| Current year | -79.70% | ||
| 1 year | -76.30% | ||
| 3 years | -97.90% | ||
| 5 years | -99.74% |
Volumes
marketsDaily volume
4,268,914
Estimated daily volume
4,366,889
Avg. Volume 20 sessions
672,520
Daily volume ratio
6.49
Avg. Volume 20 sessions USD
263,560.59
Record volume 1
280,689,218
Record volume 2
162,649,645
Record volume 3
37,690,765
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,600,952
Net sales (USD)
1,583,000
Number of employees
62
Sales / Employee (USD)
25,532
Free-Float
90.58 %
Free-Float capitalization (USD)
20,471,695
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
0.6341
Moving average 20 days
0.6979
Moving average 50 days
0.7868
Moving average 100 days
0.918
Price spread / (MMA5)
+61.80%
Price spread / (MMA20)
+78.08%
Price spread / (MMA50)
+100.77%
Price spread / (MMA100)
+134.24%
STIM
RSI 9 days
47.84
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.83% | -35.70% | -76.30% | -97.90% | 22.6M | |
| +0.14% | -0.14% | -6.77% | -32.33% | 60.17B | |
| +2.57% | +2.88% | +126.02% | -16.33% | 27.27B | |
| -0.61% | -2.60% | +15.60% | +1.40% | 17.89B | |
| +3.92% | -0.26% | -13.50% | -63.43% | 7.73B | |
| +0.57% | -5.17% | -18.53% | +5.55% | 7.07B | |
| -2.04% | -4.01% | +94.09% | +89.51% | 6.99B | |
| +0.85% | -5.85% | -19.83% | +21.73% | 4.84B | |
| -4.39% | -10.07% | +114.30% | +51.42% | 4.67B | |
| -1.53% | -2.60% | +43.77% | +160.16% | 4.64B | |
| Average | -4.51% | +0.22% | +25.88% | +11.98% | 14.13B | |
| Weighted average by Cap. | +0.43% | -1.20% | +30.93% | -7.81% |
Historical Quotes: ESS Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c57645a75cb46b12fea1af637.-Q7PLCQmSLAJnvTtV8mr-EA3yML-0l8Z_GJP3iijNGc.tlymGUNIEYNQp8S3bvrIzTJchfGxtCgszQE6rGv0UiGOaKZLCVEn5Hzrgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:08 | 0.3790 | 100 | 4,109,776 |
| 15:51:01 | 0.3800 | 300 | 4,109,676 |
| 15:51:01 | 0.3801 | 100 | 4,109,376 |
| 15:51:01 | 0.3800 | 113 | 4,109,276 |
| 15:51:01 | 0.3801 | 100 | 4,109,163 |
| 15:50:59 | 0.3866 | 370 | 4,109,063 |
| 15:50:59 | 0.3866 | 426 | 4,108,693 |
| 15:50:57 | 0.3867 | 300 | 4,108,267 |
| 15:50:57 | 0.3868 | 2,000 | 4,107,967 |
| 15:50:57 | 0.3868 | 100 | 4,105,967 |
Course Extremes
| 1 week | 0.34 |  | 0.72 |
| 1 month | 0.34 | | 1 |
| Current year | 0.34 | | 2.15 |
| 1 year | 0.34 | | 13.87 |
| 3 years | 0.34 | | 31.65 |
| 5 years | 0.34 | | 433.8 |
| 10 years | 0.34 | | 433.8 |
Monthly variations
Annual variations
| 2026 | -63.54% | ||
| 2025 | -68.03% | ||
| 2024 | -65.61% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Stocks
- GWH Stock
- Quotes ESS Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
