|
Real-time Estimate
Cboe BZX
15:01:53 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3130 USD | -8.00% |
|
-17.06% | -83.37% |
| 08-20 | ESS Tech Reports $3.2 Million Registered Direct Offering | MT |
| 08-11 | ESS Tech, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ESS Tech, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.3589 | US$0.3504 | US$0.3500 | US$0.3402 | US$0.3127 |
| Volume | 1,446,559 | 556,625 | 1,487,525 | 680,115 | 1,350,896 |
| Change | -4.80% | -2.37% | -0.11% | -2.80% | -8.00% |
| Opening | US$0.3800 | US$0.3570 | US$0.3674 | US$0.3500 | US$0.3586 |
| High | US$0.4017 | US$0.3672 | US$0.3834 | US$0.3623 | US$0.3600 |
| Low | US$0.3483 | US$0.3403 | US$0.3500 | US$0.3306 | US$0.3065 |
Performance
| 1 day | -8.00% | ||
| 1 week | -17.06% | ||
| Current month | -10.66% | ||
| 1 month | -56.48% | ||
| 3 months | -68.09% | ||
| 6 months | -80.58% | ||
| Current year | -83.37% | ||
| 1 year | -77.66% | ||
| 3 years | -98.70% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
1,350,896
Estimated daily volume
1,629,683
Avg. Volume 20 sessions
1,288,111
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
403,178.74
Record volume 1
280,689,218
Record volume 2
162,649,645
Record volume 3
37,690,765
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
13,393,682
Net sales (USD)
1,583,000
Number of employees
62
Sales / Employee (USD)
25,532
Free-Float
92.12 %
Free-Float capitalization (USD)
12,312,692
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
0.3553
Moving average 20 days
0.5373
Moving average 50 days
0.7121
Moving average 100 days
0.848
Price spread / (MMA5)
+13.51%
Price spread / (MMA20)
+71.66%
Price spread / (MMA50)
+127.51%
Price spread / (MMA100)
+170.93%
STIM
RSI 9 days
24.16
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -17.06% | -77.66% | -98.70% | 13.39M | |
| -5.31% | -0.57% | -0.43% | -33.43% | 62.6B | |
| -5.45% | +3.66% | +165.02% | -9.73% | 32.28B | |
| -2.76% | -6.45% | -8.63% | +4.25% | 16.98B | |
| -1.57% | -1.83% | - | - | 11.68B | |
| -7.06% | -4.00% | -9.92% | -64.99% | 8.29B | |
| -2.36% | -3.34% | -35.12% | +6.90% | 7.19B | |
| -1.25% | -7.29% | +74.95% | +75.81% | 6.53B | |
| -1.45% | -4.50% | -31.56% | +5.01% | 4.72B | |
| -3.18% | -1.81% | +41.16% | +164.96% | 4.55B | |
| Average | -3.84% | -6.33% | +13.09% | +5.56% | 15.48B | |
| Weighted average by Cap. | -4.38% | -6.07% | +37.34% | -10.86% |
Historical Quotes: ESS Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.YWzYzpecpwdobNfq_tz8mX8Ud3zcljxQ-4hCZUmcwag.Dz22nfmx80IACaaox5XP_y5gGwi4pVoJs-ArJgDem-QtXZGM3cvNbFEIuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:02 | 0.3127 | 100 | 1,291,109 |
| 14:52:23 | 0.3125 | 100 | 1,291,009 |
| 14:51:43 | 0.3127 | 100 | 1,290,909 |
| 14:51:27 | 0.3127 | 300 | 1,290,809 |
| 14:51:27 | 0.3127 | 100 | 1,290,509 |
| 14:51:00 | 0.3122 | 200 | 1,290,409 |
| 14:51:00 | 0.3123 | 100 | 1,290,209 |
| 14:50:31 | 0.3127 | 100 | 1,290,109 |
| 14:50:31 | 0.3127 | 100 | 1,290,009 |
| 14:50:31 | 0.3125 | 100 | 1,289,909 |
Price Extremes
| 1 week | 0.31 |  | 0.4 |
| 1 month | 0.31 | | 0.77 |
| Current year | 0.31 | | 2.15 |
| 1 year | 0.31 | | 13.87 |
| 3 years | 0.31 | | 31.65 |
| 5 years | 0.31 | | 433.8 |
| 10 years | 0.31 | | 433.8 |
Monthly variations
Annual variations
| 2026 | -81.90% | ||
| 2025 | -68.03% | ||
| 2024 | -65.61% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Stocks
- GWH Stock
- Quotes ESS Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
