ESQUIRE FINANCIAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 USD | -0.46% |
|
+0.13% | -6.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 46.95 $ | 47.4 $ | 49.12 $ | 47.04 $ | 46.87 $ |
| Volume | 13 134 | 45 969 | 63 068 | 55 341 | 6 305 |
| Change | +0.30% | +0.96% | +3.63% | -4.23% | -0.46% |
| Opening | 46.31 | 47.00 | 47.95 | 49.48 | 46.3 |
| High | 46.97 | 47.83 | 49.31 | 49.55 | 46.87 |
| Low | 46.31 | 46.26 | 47.35 | 47.03 | 46.3 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.13% | ||
| Current month | -1.26% | ||
| 1 month | -1.80% | ||
| 3 months | -12.78% | ||
| 6 months | +1.54% | ||
| Current year | -6.18% | ||
| 1 year | +21.96% | ||
| 3 years | +104.23% | ||
| 5 years | +86.44% |
Volumes
marketsDaily volume
6 305
Estimated daily volume
47 577
Avg. Volume 20 sessions
57 155
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 676 282.88
Record volume 1
944 574
Record volume 2
884 797
Record volume 3
715 342
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
365 870 252
Net sales (USD)
83 773 000
Number of employees
140
Sales / Employee (USD)
598 379
Free-Float
81.82 %
Free-Float capitalization (USD)
321 983 437
Average Daily Capital Traded
0.73%
Highs and lows
1 week
46.26
49.55
1 month
44.4549.55
Current year
44.4554.80
1 year
35.0054.80
3 years
22.6054.80
5 years
10.8354.80
10 years
10.8354.80
Indicators
Moving average 5 days
47.46
Moving average 20 days
46.37
Moving average 50 days
47.86
Moving average 100 days
48.43
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
71.60
RSI 14 days
62.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.13% | -6.18% | +21.96% | 366M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +0.14% | +1.29% | +13.37% | +33.06% | 47.15B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.70% | -0.54% | +6.87% | +42.76% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.66% | +1.17% | -0.26% | +7.51% | ||
| Weighted average by Cap. | +0.25% | +1.65% | +5.13% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e9766e1dfb68d0c1514945593.Gp8Ksle7Yv2HHxPoAwjcSW21H8sWlrmxqGk63pus6u0.b_0n5RLzEbyydEbaTXu1HD3ZTYIkp-jH8Q92iq3Is9x5snjRNo0pmdVUZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:41 | 46.87 | 100 | 4,696 |
| 09:59:45 | 46.77 | 100 | 4,596 |
| 09:57:50 | 46.56 | 100 | 4,496 |
| 09:57:50 | 46.61 | 1,040 | 4,396 |
| 09:57:50 | 46.61 | 200 | 3,356 |
| 09:57:50 | 46.61 | 400 | 3,156 |
| 09:57:50 | 46.61 | 310 | 2,756 |
| 09:50:43 | 46.62 | 100 | 2,446 |
| 09:36:13 | 46.48 | 140 | 2,346 |
| 09:36:13 | 46.45 | 860 | 2,206 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +15.49% | ||
| 2022 | +37.33% | ||
| 2021 | +64.15% | ||
| 2020 | -26.39% | ||
| 2019 | +20.14% | ||
| 2018 | +9.93% | ||
| 2017 | +29.44% |
- Stock Market
- Equities
- ESQ Stock
- Quotes Esquire Financial Holdings, Inc.
