|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | +5.88% |
|
-3.77% | -55.65% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.5400 $ | 0.5400 $ | 0.5300 $ | 0.5100 $ | 0.5100 $ |
| Volume | 51,670 | 217,828 | 204,656 | 123,928 | 59,693 |
| Change | +1.89% | 0.00% | -1.85% | -3.77% | 0.00% |
| Opening | 0.5300 $ | 0.5400 $ | 0.5100 $ | 0.5300 $ | 0.5100 $ |
| High | 0.5400 $ | 0.5400 $ | 0.5300 $ | 0.5300 $ | 0.5300 $ |
| Low | 0.5300 $ | 0.5100 $ | 0.5000 $ | 0.5100 $ | 0.5100 $ |
Performance
| Current month | +3.85% | ||
| 1 month | -18.18% | ||
| 3 months | -40.00% | ||
| 6 months | -55.00% | ||
| Current year | -53.04% | ||
| 1 year | -44.90% | ||
| 3 years | -90.36% | ||
| 5 years | -93.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
144,352,707
Market Cap (USD)
18,422,016
Net sales (HKD)
20,477,000
Net sales (USD)
2,613,236
Free-Float
72.08 %
Free-Float capitalization (HKD)
104,047,769
Free-Float capitalization (USD)
13,278,377
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.526
Moving average 20 days
0.5585
Moving average 50 days
0.6886
Moving average 100 days
0.8314
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+53.96%
RSI 9 days
27.27
RSI 14 days
27.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -3.77% | -44.90% | -90.36% | 18.42M | |
| +2.12% | -3.10% | -15.99% | -22.55% | 777M | |
| +3.33% | +2.48% | -8.99% | -5.19% | 364M | |
| -1.54% | -5.04% | +29.55% | +55.34% | 342M | |
| +1.66% | -1.21% | -13.88% | -5.77% | 311M | |
| +1.49% | -12.82% | -16.05% | +11.48% | 251M | |
| +0.28% | +3.80% | -1.52% | - | 185M | |
| +2.57% | +12.52% | -16.20% | - | 168M | |
| +3.79% | -0.68% | - | - | 121M | |
| 0.00% | +2.21% | +20.87% | +80.52% | 110M | |
| Average | +1.52% | -0.70% | -7.46% | +3.35% | 264.65M | |
| Weighted average by Cap. | +1.58% | -1.15% | -6.13% | +3.58% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba42c9499d4190ea7a.kRUBWliK6Eso5SZb01tY4VMYM2MoIlDLkKZSNMqoq64.4FZZDT-_uDxLp2Rrvmouth16AQRPDxum5-c1V_rP38XedGQUHfCHGWGLfw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.65 |
| 3 years | 0.5 | | 7.6 |
| 5 years | 0.5 | | 18 |
Monthly variations
Annual variations
| 2026 | -53.04% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
