|
Market Closed -
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | +2.00% |
|
-3.85% | -56.52% |
| 08-27 | Esprit Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-19 | Esprit Holdings Limited Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
330 0.5100 $
+2.00%
11.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 330 | 0.5100HKD | +2.00% | 11.83K $ | ||
Hong Kong S.E.
| 330 | 0.5100HKD | +2.00% | 11.83K $ | |
|
OTC Markets
| ESHDF | 0.0800USD | -.--% | 16 $ | |
|
Deutsche Boerse AG
| ESH | 0.0425EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESH | 0.0550EUR | +5.77% | 0 € | |
|
Boerse Muenchen
| ESH | 0.0540EUR | 0.00% | 0 € | |
|
Tradegate
| ESH | 0.0585EUR | +2.63% | 0 € |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$0.5050 | HK$0.5200 | HK$0.5250 | HK$0.5100 | HK$0.5000 |
| Volume | 36,965 | 79,160 | 74,640 | 83,099 | 65,750 |
| Change | -2.88% | +2.97% | +0.96% | -2.86% | -1.96% |
| Opening | HK$0.5050 | HK$0.5300 | HK$0.5100 | HK$0.5500 | HK$0.5050 |
| High | HK$0.5050 | HK$0.5300 | HK$0.5250 | HK$0.5500 | HK$0.5050 |
| Low | HK$0.5050 | HK$0.5050 | HK$0.5100 | HK$0.5100 | HK$0.4900 |
Performance
| 1 week | +0.99% | ||
| 1 month | +4.08% | ||
| 3 months | -3.77% | ||
| 6 months | -49.50% | ||
| Current year | -55.65% | ||
| 1 year | -69.28% | ||
| 3 years | -87.86% | ||
| 5 years | -93.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
141,562,710
Market Cap (USD)
18,051,771
Net sales (HKD)
20,477,000
Net sales (USD)
2,611,183
Free-Float
72.08 %
Free-Float capitalization (HKD)
102,036,771
Free-Float capitalization (USD)
13,011,509
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.512
Moving average 20 days
0.51
Moving average 50 days
0.4926
Moving average 100 days
0.5656
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+10.90%
RSI 9 days
48.57
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -3.85% | -69.28% | -87.86% | 18.05M | |
| -0.76% | +4.79% | -16.22% | -5.20% | 846M | |
| -0.39% | +2.64% | -17.35% | -9.17% | 329M | |
| -0.66% | +0.33% | +25.94% | +43.33% | 321M | |
| -2.69% | -0.39% | -5.48% | - | 218M | |
| +0.44% | -0.15% | +2.40% | - | 178M | |
| +2.04% | -2.83% | - | - | 171M | |
| +2.19% | +2.19% | -10.26% | +64.71% | 108M | |
| -0.36% | -2.46% | -6.42% | -23.48% | 91.72M | |
| 0.00% | -0.37% | -15.52% | -11.99% | 81.57M | |
| Average | -0.02% | +0.34% | -12.47% | -4.24% | 236.38M | |
| Weighted average by Cap. | -0.40% | +1.77% | -7.34% | +4.89% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c4897c3f718404a2.MRiHIFbMLd3KpHCiWEGsskykPq6tMj3GKhKNGSkf0fc.aGqxcj2tGeq5_kLSdRHr-AnmZuL9H0vyQX_EKWV64IJuUfZqP51YjpOQEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:52 | 0.5000 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.49 |  | 0.55 |
| 1 month | 0.46 | | 0.55 |
| 3 years | 0.43 | | 4.5 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -55.65% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
