ESPRESSIF SYSTEMS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 CNY | -2.29% |
|
+1.41% | +3.57% |
| 04-22 | Espressif Systems Co., Ltd. acquired an unknown majority stake in M5stack Inc. | CI |
| 04-18 | Espressif Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 102.79 ¥ | 105.15 ¥ | 109.13 ¥ | 106.63 ¥ |
| Volume | 1 615 734 | 1 382 089 | 2 166 541 | 1 198 122 |
| Change | +∞% | +2.30% | +3.79% | -2.29% |
| Opening | 100.99 | 103.72 | 105.00 | 109.00 |
| High | 104.50 | 105.35 | 110.48 | 109.70 |
| Low | 100.02 | 102.04 | 105.00 | 106.51 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.41% | ||
| 1 month | +12.56% | ||
| 3 months | +35.54% | ||
| 6 months | -0.61% | ||
| Current year | +3.57% | ||
| 1 year | -16.39% | ||
| 3 years | -20.57% |
Volumes
marketsDaily volume
1 198 122
Avg. Volume 20 sessions
1 411 842
Avg. Volume 20 sessions CNY
150 544 712.46
Avg. Volume 20 sessions USD
20 791 730.24
Record volume 1
13 367 930
Record volume 2
9 398 812
Record volume 3
9 083 524
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 349 153 421
Capitalization (USD)
1 153 101 579
Net sales (CNY)
1 435 581 200
Net sales (USD)
198 268 120
Number of employees
625
Sales / Employee (CNY)
2 296 930
Sales / Employee (USD)
317 229
Free-Float
51.65 %
Free-Float capitalization (CNY)
4 451 358 226
Free-Float capitalization (USD)
614 777 085
Average Daily Capital Traded
1.8%
Highs and lows
1 week
105.00
110.48
1 month
89.00110.48
Current year
72.72110.48
1 year
72.72160.00
3 years
70.62296.88
5 years
70.62305.00
10 years
70.62305.00
Indicators
Moving average 5 days
104.91
Moving average 20 days
97.32
Moving average 50 days
95.69
Moving average 100 days
95.40
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
67.55
RSI 14 days
64.08
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.41% | +3.57% | -16.39% | 1.15B | ||
| -0.82% | +0.28% | -13.36% | -14.22% | 7.95B | ||
| +3.37% | -5.32% | -17.83% | +20.01% | 6.04B | ||
| -3.05% | -1.57% | +4.58% | +6.31% | 5.49B | ||
| +1.28% | 0.00% | +36.54% | +85.86% | 4.35B | ||
| +0.21% | +3.39% | +17.25% | +32.35% | 1.26B | ||
| -0.38% | +8.77% | +10.91% | +8.17% | 1.13B | ||
| +0.65% | +1.58% | -1.58% | +16.73% | 974M | ||
| -1.79% | +0.41% | -13.55% | -41.74% | 926M | ||
| -2.18% | +2.71% | -30.17% | -56.55% | 763M | ||
| +3.80% | +4.27% | +69.34% | +393.09% | 577M | ||
| -2.41% | -1.90% | -4.05% | - | 448M | ||
| -3.27% | +0.68% | -30.68% | -53.82% | 369M | ||
| -1.42% | -1.25% | -21.18% | -13.76% | 364M | ||
| -1.66% | -2.02% | +87.41% | +150.71% | 294M | ||
| +1.05% | +2.12% | +8.89% | +33.20% | 269M | ||
| Average | -0.56% | +2.79% | +6.63% | +36.66% | ||
| Weighted average by Cap. | -0.11% | +1.87% | +0.57% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +14.20% | ||
| 2022 | -52.56% | ||
| 2021 | +27.86% | ||
| 2020 | -11.41% | ||
| 2019 | +29.94% |
- Stock Market
- Equities
- 688018 Stock
- Quotes Espressif Systems (Shanghai) Co., Ltd.
