|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 150.00 INR | -2.31% |
|
-5.39% | -49.57% |
Stock exchange
Bombay S.E.
WELLESLEY6 150.00 ₹
-2.31%
9K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELLESLEY6 | 150.00INR | -2.31% | 9K ₹ |
Quotes 5-day view: Espire Hospitality Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹156.80 | ₹158.60 | ₹149.35 | ₹153.55 | ₹150.00 |
| Volume | 566 | 1,070 | 237 | 733 | 60 |
| Change | -1.10% | +1.15% | -5.83% | +2.81% | -2.31% |
| Opening | ₹158.95 | ₹156.80 | ₹151.00 | ₹161.40 | ₹152.95 |
| High | ₹163.00 | ₹161.45 | ₹157.75 | ₹161.40 | ₹152.95 |
| Low | ₹148.00 | ₹147.60 | ₹147.00 | ₹146.00 | ₹147.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.39% | ||
| Current month | +0.40% | ||
| 1 month | -7.92% | ||
| 3 months | -16.67% | ||
| 6 months | -46.99% | ||
| Current year | -49.57% | ||
| 1 year | -67.25% | ||
| 3 years | +685.75% | ||
| 5 years | +2,027.66% | ||
| 10 years | +447.45% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
563
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
84,450
Avg. Volume 20 sessions USD
883.94
Record volume 1
54,319
Record volume 2
44,036
Record volume 3
27,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,238,393,562
Market Cap (USD)
23,429,991
Net sales ()
1,342,462,000
Net sales (USD)
14,051,985
Number of employees
571
Sales / Employee (INR)
2,351,072
Sales / Employee (USD)
24,609
Free-Float
15.97 %
Free-Float capitalization (INR)
357,434,394
Free-Float capitalization (USD)
3,741,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
153.66
Moving average 20 days
157.41
Moving average 50 days
163.72
Moving average 100 days
183.76
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
44.86
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -5.39% | -67.25% | +685.75% | 23.43M | |
| +1.71% | -0.54% | +25.59% | +67.15% | 87.28B | |
| -0.02% | -1.60% | +11.45% | +99.62% | 68.91B | |
| +0.75% | -3.94% | +27.44% | +97.61% | 22.67B | |
| +1.04% | -1.68% | +13.69% | +55.94% | 15.37B | |
| +0.59% | -1.77% | +11.79% | +32.23% | 12.44B | |
| -0.38% | -0.14% | -7.74% | +73.08% | 10.69B | |
| +2.11% | +0.62% | +7.98% | +75.26% | 4.09B | |
| -1.36% | -1.80% | -9.92% | -30.79% | 3.71B | |
| +2.47% | -2.84% | +34.41% | +3.16% | 3.56B | |
| Average | +0.46% | -1.91% | +4.74% | +115.90% | 22.88B | |
| Weighted average by Cap. | +0.86% | -1.36% | +17.64% | +75.20% |
Historical Quotes: Espire Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aaf45a3b.aLYu6TnWXoKcSawZLztltlOqX1iTVjFCNPzrSQP0dVo.IP55okviMOuxf9l9e1Yuw2X4bAvFJH41V8WsDTaEODUOx2OLU4Vz7a8qww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:24 | 150.00 | 5 | 60 |
| 05:17:31 | 150.00 | 5 | 55 |
| 05:01:32 | 147.00 | 6 | 50 |
| 04:23:23 | 147.00 | 36 | 44 |
| 02:46:58 | 147.00 | 1 | 8 |
Price Extremes
| 1 week | 146 |  | 161.45 |
| 1 month | 141.35 | | 164 |
| Current year | 141.35 | | 330 |
| 1 year | 141.35 | | 529.85 |
| 3 years | 21.04 | | 620 |
| 5 years | 6.7 | | 620 |
| 10 years | 6.32 | | 620 |
Monthly variations
Annual variations
| 2026 | -49.57% | ||
| 2025 | -10.69% | ||
| 2024 | +165.40% | ||
| 2023 | +619.14% | ||
| 2022 | +149.29% | ||
| 2021 | +10.24% | ||
| 2020 | -9.29% | ||
| 2019 | 0.00% | ||
| 2018 | -50.88% | ||
| 2017 | -30.49% | ||
| 2016 | -28.82% | ||
| 2015 | +29.44% | ||
| 2014 | +69.85% | ||
| 2013 | +24.76% |
- Stock Market
- Stocks
- WELLESLEY6 Stock
- Quotes Espire Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
