ESPIRE HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 INR | +5.00% |
|
+8.79% | -14.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 93.1 ₹ | 97.75 ₹ | 102 ₹ | 107.1 ₹ |
| Volume | 163 | 2 833 | 422 | 1 992 |
| Change | -5.00% | +4.99% | +4.35% | +5.00% |
| Opening | 97.00 | 95.00 | 102.60 | 107.10 |
| High | 97.95 | 97.75 | 102.60 | 107.10 |
| Low | 93.10 | 88.45 | 102.00 | 107.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.79% | ||
| 1 month | -16.52% | ||
| 3 months | -49.65% | ||
| 6 months | +26.70% | ||
| Current year | -14.65% | ||
| 1 year | +580.86% | ||
| 3 years | +1,586.61% | ||
| 5 years | +1,430.00% | ||
| 10 years | +440.91% |
Volumes
marketsDaily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
1 285
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
137 623.50
Avg. Volume 20 sessions USD
1 649.97
Record volume 1
17 390
Record volume 2
16 492
Record volume 3
16 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 445 071 482
Capitalization (USD)
17 324 962
Net sales (INR)
186 511 000
Net sales (USD)
2 236 080
Number of employees
321
Sales / Employee (INR)
581 031
Sales / Employee (USD)
6 966
Free-Float
9.56 %
Free-Float capitalization (INR)
138 173 427
Free-Float capitalization (USD)
1 656 561
Average Daily Capital Traded
0.01%
Highs and lows
1 week
88.45
107.10
1 month
88.45139.95
Current year
88.45253.95
1 year
16.51253.95
3 years
6.35253.95
5 years
6.32253.95
10 years
6.32253.95
Indicators
Moving average 5 days
99.59
Moving average 20 days
112.20
Moving average 50 days
133.78
Moving average 100 days
161.54
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+24.91%
Price spread / (MMA100)
+50.83%
STIM
RSI 9 days
39.43
RSI 14 days
34.55
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.79% | -14.65% | +580.86% | 17.32M | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.76% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| Average | +0.54% | -0.70% | +10.55% | +59.57% | ||
| Weighted average by Cap. | +1.02% | -1.62% | +9.33% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0613379cf32443cfd3e502.d5yF7Ya2x8ODs4B6sw2ejt0PfSN3y_J05KRXHfyW7eg.AtWzlfb18IvShOoe8GHx3r9dBBIe_KMatekce5nTtN0l1N2nsYG0qczAtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:33 | 107.1 | 252 | 1,992 |
| 03:14:49 | 107.1 | 329 | 1,740 |
| 03:14:21 | 107.1 | 2 | 1,411 |
| 03:11:40 | 107.1 | 10 | 1,409 |
| 02:55:19 | 107.1 | 110 | 1,399 |
| 02:29:16 | 107.1 | 65 | 1,289 |
| 02:22:06 | 107.1 | 50 | 1,224 |
| 02:19:34 | 107.1 | 35 | 1,174 |
| 02:00:27 | 107.1 | 5 | 1,139 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +619.14% | ||
| 2022 | +149.29% | ||
| 2021 | +10.24% | ||
| 2020 | -9.29% | ||
| 2019 | -.--% | ||
| 2018 | -50.88% | ||
| 2017 | -30.49% | ||
| 2016 | -28.82% | ||
| 2015 | +29.44% | ||
| 2014 | +69.85% | ||
| 2013 | +24.76% |
- Stock Market
- Equities
- WELLESLEY6 Stock
- Quotes Espire Hospitality Limited
