Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.33 USD | -0.59% | +3.18% | +35.45% |
Quotes 5-day view
Delayed Quote Nyse2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 25.2 $ | 25.37 $ | 25.48 $ | 25.33 $ |
Volume | 25 794 | 20 551 | 3 633 | 43 322 |
Change | +2.65% | +0.67% | +0.43% | -0.59% |
Opening | 24.55 | 24.88 | 25.40 | 25.50 |
High | 25.50 | 25.75 | 25.50 | 26.31 |
Low | 24.55 | 24.88 | 25.10 | 25.33 |
Performance
1 day | -0.59% | ||
1 week | +3.18% | ||
Current month | +0.12% | ||
1 month | +10.61% | ||
3 months | +1.32% | ||
6 months | +47.08% | ||
Current year | +35.45% | ||
1 year | +22.31% | ||
3 years | +70.57% | ||
5 years | +1.32% | ||
10 years | -7.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +3.18% | +35.45% | +22.31% | 62.89M | ||
-0.49% | -3.67% | +161.04% | +198.31% | 5.02B | ||
-3.96% | -6.55% | +1.10% | -28.02% | 2.91B | ||
-0.57% | -2.26% | -0.95% | -19.78% | 2.85B | ||
-0.35% | +7.79% | +97.24% | +215.44% | 1.25B | ||
-2.57% | +1.88% | -29.78% | -45.94% | 1.13B | ||
-13.42% | -12.67% | +46.92% | +49.89% | 1.09B | ||
-0.93% | -4.37% | -9.49% | -5.94% | 989M | ||
-1.73% | -3.15% | -14.97% | +4.58% | 912M | ||
-6.45% | +2.90% | -12.23% | +43.97% | 793M | ||
-2.75% | -8.82% | -27.02% | +76.52% | 818M | ||
+0.80% | -0.45% | +18.82% | +40.32% | 795M | ||
+0.09% | -0.78% | -18.65% | -23.08% | 779M | ||
-0.77% | -5.31% | -27.83% | -25.72% | 642M | ||
+0.62% | +0.59% | -0.56% | - | 633M | ||
-4.71% | -11.22% | -21.00% | -34.43% | 545M | ||
Average | -2.36% | -2.48% | +12.38% | +31.23% | ||
Weighted average by Cap. | -2.14% | -2.21% | +40.84% | +58.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 25.33 | 508 | 33,724 |
15:59:45 | 25.7 | 100 | 33,216 |
15:59:14 | 25.79 | 100 | 33,116 |
15:59:12 | 25.79 | 100 | 33,016 |
15:58:42 | 25.83 | 100 | 32,916 |
15:58:25 | 25.88 | 428 | 32,816 |
15:58:20 | 25.79 | 100 | 32,388 |
15:58:05 | 25.95 | 100 | 32,288 |
15:57:44 | 25.6 | 1,826 | 32,188 |
15:57:43 | 25.6 | 100 | 30,362 |
Monthly variations
Annual change
2024 | +35.45% | ||
2023 | +31.69% | ||
2022 | -0.07% | ||
2021 | -24.87% | ||
2020 | -12.43% | ||
2019 | -13.32% | ||
2018 | +4.00% | ||
2017 | -8.04% | ||
2016 | +1.19% | ||
2015 | +8.19% | ||
2014 | -27.08% | ||
2013 | +29.52% | ||
2012 | +8.11% | ||
2011 | -1.89% | ||
2010 | +24.27% | ||
2009 | +2.19% | ||
2008 | -0.37% | ||
2007 | +0.32% | ||
2006 | +1.74% | ||
2005 | +40.46% | ||
2004 | +0.77% | ||
2003 | +33.95% | ||
2002 | -2.90% | ||
2001 | +20.69% | ||
2000 | +13.25% | ||
1999 | +14.71% | ||
1998 | -24.44% | ||
1997 | +8.87% | ||
1996 | +20.39% | ||
1995 | +3.00% | ||
1994 | -11.50% | ||
1993 | -10.32% | ||
1992 | +4.13% | ||
1991 | +26.04% | ||
1990 | -34.69% | ||
1989 | +1.38% | ||
1988 | +4.32% | ||
1987 | +6.11% | ||
1986 | -10.88% | ||
1985 | -11.45% | ||
1984 | -33.78% | ||
1983 | +149.01% | ||
1982 | -17.93% | ||
1981 | +275.51% | ||
1980 | +34.25% | ||
1979 | +23.73% | ||
1978 | +40.48% | ||
1977 | -4.55% | ||
1976 | +15.79% | ||
1975 | +65.22% | ||
1974 | +9.52% | ||
1973 | -38.24% | ||
1972 | -10.53% | ||
1971 | -20.83% | ||
1970 | -42.17% | ||
1969 | -46.13% | ||
1968 | +80.47% |
- Stock Market
- Equities
- ESP Stock
- Quotes Espey Mfg. & Electronics Corp.