ESPEC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | +2.28% |
|
+2.56% | +27.38% |
| 02-21 | Japanese Shares Slump for Second Day After Business Sentiment Data | MT |
| 02-21 | Espec's Nine-Month Attributable Profit Nearly Doubles as Orders Reach All-Time High | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2965 ¥ | 2967 ¥ | 2938 ¥ | 3005 ¥ | 3,005 ¥ |
| Volume | 43 000 | 32 400 | 53 400 | 64 100 | 64 100 |
| Change | -0.50% | +0.07% | -0.98% | +2.28% | +2.28% |
| Opening | 2,980.00 | 2,960.00 | 2,953.00 | 2,950.00 | 2,950 |
| High | 2,980.00 | 2,993.00 | 2,992.00 | 3,010.00 | 3,010 |
| Low | 2,948.00 | 2,945.00 | 2,927.00 | 2,950.00 | 2,950 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.56% | ||
| Current month | +1.28% | ||
| 1 month | -1.48% | ||
| 3 months | +18.07% | ||
| 6 months | +30.43% | ||
| Current year | +27.38% | ||
| 1 year | +46.73% | ||
| 3 years | +63.49% | ||
| 5 years | +45.80% | ||
| 10 years | +291.28% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
64 100
Avg. Volume 20 sessions
56 075
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
168 505 375.00
Avg. Volume 20 sessions USD
1 078 939.92
Record volume 1
1 180 800
Record volume 2
1 138 800
Record volume 3
756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 265 171 482
Capitalization (USD)
411 489 893
Net sales (JPY)
52 892 000 000
Net sales (USD)
338 667 476
Number of employees
1 691
Sales / Employee (JPY)
31 278 533
Sales / Employee (USD)
200 276
Free-Float
72.64 %
Free-Float capitalization (JPY)
50 848 889 407
Free-Float capitalization (USD)
325 585 439
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 927.00
3 010.00
1 month
2 815.003 050.00
Current year
2 290.003 145.00
1 year
2 004.003 145.00
3 years
1 653.003 145.00
5 years
1 371.003 145.00
10 years
737.003 145.00
Indicators
Moving average 5 days
2 956.00
Moving average 20 days
2 956.65
Moving average 50 days
2 940.72
Moving average 100 days
2 707.16
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
47.14
RSI 14 days
49.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.56% | +27.38% | +46.73% | 411M | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -1.12% | +0.73% | +20.43% | +69.31% | 72.13B | ||
| -0.89% | +2.15% | +16.86% | +53.37% | 36.82B | ||
| -1.01% | +1.67% | +23.76% | +35.25% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.24% | +0.16% | +4.71% | +17.41% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.46% | +1.73% | +20.19% | +32.46% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.26% | +2.10% | -2.94% | +8.76% | 14.81B | ||
| -0.76% | +1.10% | +13.85% | +40.02% | 13.83B | ||
| +0.45% | +4.06% | -7.71% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -1.14% | -0.42% | +46.65% | +118.11% | 11.53B | ||
| Average | -0.31% | +3.60% | +17.49% | +38.78% | ||
| Weighted average by Cap. | -0.67% | +3.85% | +16.51% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66422cd24c7f35287969343fe3.mZOU4NhHue0T3slsq4fhbJDTSMGx4OTzsacKBs3M80k.3dqs1oks1IJprJoO2t-qOPueMfDBrois6MM7Tp2poRqo5v-qgBbh2Ey1nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,005 | 3,700 | 64,100 |
| 01:59:40 | 3,005 | 100 | 60,400 |
| 01:59:30 | 3,005 | 100 | 60,300 |
| 01:59:30 | 3,005 | 100 | 60,200 |
| 01:59:03 | 2,998 | 100 | 60,100 |
| 01:57:09 | 2,995 | 100 | 60,000 |
| 01:57:08 | 2,991 | 100 | 59,900 |
| 01:57:08 | 2,991 | 100 | 59,800 |
| 01:57:08 | 2,991 | 100 | 59,700 |
| 01:57:08 | 2,991 | 300 | 59,600 |
Monthly variations
Annual change
| 2024 | +27.38% | ||
| 2023 | +24.29% | ||
| 2022 | -14.96% | ||
| 2021 | +8.03% | ||
| 2020 | -8.18% | ||
| 2019 | +19.81% | ||
| 2018 | -33.97% | ||
| 2017 | +112.56% | ||
| 2016 | -9.90% | ||
| 2015 | +35.99% | ||
| 2014 | +33.17% | ||
| 2013 | +25.00% | ||
| 2012 | +41.38% | ||
| 2011 | -29.59% | ||
| 2010 | +45.47% | ||
| 2009 | -19.25% | ||
| 2008 | -32.00% | ||
| 2007 | -45.58% | ||
| 2006 | -20.00% | ||
| 2005 | +78.44% | ||
| 2004 | -8.13% | ||
| 2003 | +191.92% | ||
| 2002 | -20.80% | ||
| 2001 | -49.49% | ||
| 2000 | +51.61% | ||
| 1999 | +25.58% | ||
| 1998 | -28.77% | ||
| 1997 | -38.66% | ||
| 1996 | -20.67% | ||
| 1995 | -4.46% | ||
| 1994 | +88.02% | ||
| 1993 | +24.44% | ||
| 1992 | -50.30% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Espec Corp.
